2024年7月平均
5.4671
当月最高
5.6030
当月最低
5.2761
交易日
29 天
2024年7月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 5.5216 | 5.5234 | 5.4904 | 5.5562 | — |
| 2024-07-02 | 5.5290 | 5.5133 | 5.4844 | 5.5334 | ▼ |
| 2024-07-03 | 5.5197 | 5.5916 | 5.4996 | 5.6030 | ▲ |
| 2024-07-04 | 5.5764 | 5.5872 | 5.5577 | 5.5947 | ▼ |
| 2024-07-05 | 5.5818 | 5.5855 | 5.5468 | 5.6008 | ▼ |
| 2024-07-06 | 5.5776 | 5.5776 | 5.5776 | 5.5776 | ▼ |
| 2024-07-07 | 5.5776 | 5.5610 | 5.5610 | 5.5776 | ▼ |
| 2024-07-08 | 5.5765 | 5.5605 | 5.5370 | 5.5920 | ▼ |
| 2024-07-09 | 5.5593 | 5.5546 | 5.5352 | 5.5742 | ▼ |
| 2024-07-10 | 5.5587 | 5.4976 | 5.4800 | 5.5654 | ▼ |
| 2024-07-11 | 5.4877 | 5.5018 | 5.4367 | 5.5361 | ▲ |
| 2024-07-12 | 5.4912 | 5.5012 | 5.4565 | 5.5132 | ▼ |
| 2024-07-13 | 5.4941 | 5.4941 | 5.4941 | 5.4941 | ▼ |
| 2024-07-14 | 5.4941 | 5.4948 | 5.4941 | 5.4948 | ▲ |
| 2024-07-15 | 5.4924 | 5.4565 | 5.4384 | 5.4963 | ▼ |
| 2024-07-16 | 5.4558 | 5.4532 | 5.4223 | 5.4684 | ▼ |
| 2024-07-17 | 5.4568 | 5.4933 | 5.4382 | 5.5170 | ▲ |
| 2024-07-18 | 5.4887 | 5.4626 | 5.4302 | 5.5103 | ▼ |
| 2024-07-19 | 5.4664 | 5.4093 | 5.3774 | 5.4681 | ▼ |
| 2024-07-22 | 5.4209 | 5.3906 | 5.3168 | 5.4336 | ▼ |
| 2024-07-23 | 5.3906 | 5.3660 | 5.3206 | 5.3934 | ▼ |
| 2024-07-24 | 5.3624 | 5.3600 | 5.3130 | 5.3868 | ▼ |
| 2024-07-25 | 5.3640 | 5.3518 | 5.2864 | 5.3853 | ▼ |
| 2024-07-26 | 5.3516 | 5.3559 | 5.3422 | 5.3926 | ▲ |
| 2024-07-27 | 5.3559 | 5.3559 | 5.3559 | 5.3559 | — |
| 2024-07-28 | 5.3559 | 5.3559 | 5.3559 | 5.3559 | — |
| 2024-07-29 | 5.3611 | 5.3722 | 5.3369 | 5.3823 | ▲ |
| 2024-07-30 | 5.3730 | 5.3914 | 5.2761 | 5.4036 | ▲ |
| 2024-07-31 | 5.3904 | 5.4270 | 5.3741 | 5.4428 | ▲ |