2024年7月平均
0.004323
当月最高
0.004592
当月最低
0.004135
交易日
29 天
2024年7月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.004592 | 0.004543 | 0.0045 | 0.0046 | — |
| 2024-07-02 | 0.004543 | 0.004432 | 0.0044 | 0.0045 | ▼ |
| 2024-07-03 | 0.004432 | 0.004422 | 0.0044 | 0.0044 | ▼ |
| 2024-07-04 | 0.004422 | 0.004422 | 0.0044 | 0.0044 | — |
| 2024-07-05 | 0.004422 | 0.004423 | 0.0044 | 0.0045 | ▲ |
| 2024-07-06 | 0.004423 | 0.004423 | 0.0044 | 0.0044 | — |
| 2024-07-08 | 0.004423 | 0.004443 | 0.0044 | 0.0045 | ▲ |
| 2024-07-09 | 0.004443 | 0.004393 | 0.0044 | 0.0044 | ▼ |
| 2024-07-10 | 0.004393 | 0.004345 | 0.0043 | 0.0044 | ▼ |
| 2024-07-11 | 0.004345 | 0.004302 | 0.0043 | 0.0044 | ▼ |
| 2024-07-12 | 0.004302 | 0.004326 | 0.0043 | 0.0043 | ▲ |
| 2024-07-13 | 0.004326 | 0.004326 | 0.0043 | 0.0043 | — |
| 2024-07-14 | 0.004326 | 0.004326 | 0.0043 | 0.0043 | — |
| 2024-07-15 | 0.004326 | 0.004299 | 0.0043 | 0.0043 | ▼ |
| 2024-07-16 | 0.004299 | 0.004336 | 0.0043 | 0.0043 | ▲ |
| 2024-07-17 | 0.004336 | 0.004230 | 0.0042 | 0.0043 | ▼ |
| 2024-07-18 | 0.004230 | 0.004277 | 0.0042 | 0.0043 | ▲ |
| 2024-07-19 | 0.004277 | 0.004247 | 0.0042 | 0.0043 | ▼ |
| 2024-07-20 | 0.004247 | 0.004247 | 0.0042 | 0.0042 | — |
| 2024-07-21 | 0.004247 | 0.004247 | 0.0042 | 0.0042 | — |
| 2024-07-22 | 0.004247 | 0.004253 | 0.0042 | 0.0043 | ▲ |
| 2024-07-23 | 0.004253 | 0.004395 | 0.0043 | 0.0044 | ▲ |
| 2024-07-24 | 0.004395 | 0.004373 | 0.0044 | 0.0044 | ▼ |
| 2024-07-25 | 0.004373 | 0.004387 | 0.0044 | 0.0044 | ▲ |
| 2024-07-26 | 0.004387 | 0.004223 | 0.0042 | 0.0044 | ▼ |
| 2024-07-28 | 0.004223 | 0.004223 | 0.0042 | 0.0042 | — |
| 2024-07-29 | 0.004223 | 0.004186 | 0.0042 | 0.0042 | ▼ |
| 2024-07-30 | 0.004186 | 0.004173 | 0.0042 | 0.0042 | ▼ |
| 2024-07-31 | 0.004173 | 0.004135 | 0.0041 | 0.0042 | ▼ |