2024年7月平均
2.6418
当月最高
2.6902
当月最低
2.5753
交易日
30 天
2024年7月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 2.6383 | 2.6320 | 2.6050 | 2.6902 | — |
| 2024-07-02 | 2.6319 | 2.5882 | 2.5753 | 2.6330 | ▼ |
| 2024-07-03 | 2.5905 | 2.6135 | 2.5806 | 2.6341 | ▲ |
| 2024-07-04 | 2.6136 | 2.6290 | 2.5925 | 2.6416 | ▲ |
| 2024-07-05 | 2.6274 | 2.6404 | 2.6188 | 2.6429 | ▲ |
| 2024-07-06 | 2.6393 | 2.6393 | 2.6393 | 2.6393 | ▼ |
| 2024-07-07 | 2.6305 | 2.6283 | 2.6283 | 2.6338 | ▼ |
| 2024-07-08 | 2.6371 | 2.6450 | 2.6253 | 2.6568 | ▲ |
| 2024-07-09 | 2.6443 | 2.6505 | 2.6279 | 2.6633 | ▲ |
| 2024-07-10 | 2.6493 | 2.6480 | 2.6385 | 2.6717 | ▼ |
| 2024-07-11 | 2.6484 | 2.6647 | 2.6444 | 2.6750 | ▲ |
| 2024-07-12 | 2.6655 | 2.6721 | 2.6612 | 2.6737 | ▲ |
| 2024-07-13 | 2.6721 | 2.6721 | 2.6721 | 2.6721 | — |
| 2024-07-14 | 2.6631 | 2.6631 | 2.6631 | 2.6631 | ▼ |
| 2024-07-15 | 2.6688 | 2.6333 | 2.6146 | 2.6735 | ▼ |
| 2024-07-16 | 2.6316 | 2.6602 | 2.6200 | 2.6663 | ▲ |
| 2024-07-17 | 2.6597 | 2.6489 | 2.6248 | 2.6751 | ▼ |
| 2024-07-18 | 2.6472 | 2.6421 | 2.6347 | 2.6659 | ▼ |
| 2024-07-19 | 2.6401 | 2.6385 | 2.6244 | 2.6446 | ▼ |
| 2024-07-20 | 2.6379 | 2.6379 | 2.6379 | 2.6379 | ▼ |
| 2024-07-21 | 2.6445 | 2.6445 | 2.6445 | 2.6445 | ▲ |
| 2024-07-22 | 2.6445 | 2.6527 | 2.6306 | 2.6603 | ▲ |
| 2024-07-23 | 2.6524 | 2.6288 | 2.6145 | 2.6561 | ▼ |
| 2024-07-24 | 2.6299 | 2.6356 | 2.6191 | 2.6509 | ▲ |
| 2024-07-25 | 2.6356 | 2.6318 | 2.6067 | 2.6388 | ▼ |
| 2024-07-26 | 2.6318 | 2.6419 | 2.6300 | 2.6524 | ▲ |
| 2024-07-28 | 2.6374 | 2.6374 | 2.6374 | 2.6374 | ▼ |
| 2024-07-29 | 2.6414 | 2.6194 | 2.6039 | 2.6548 | ▼ |
| 2024-07-30 | 2.6194 | 2.6448 | 2.6125 | 2.6482 | ▲ |
| 2024-07-31 | 2.6432 | 2.6683 | 2.6325 | 2.6780 | ▲ |