2024年7月平均
663.7608
当月最高
664.3218
当月最低
660.3774
交易日
29 天
2024年7月莫桑比克新梅蒂卡尔兑伊朗里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | — |
| 2024-07-02 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-07-03 | 663.9267 | 663.8217 | 663.8217 | 664.3218 | ▼ |
| 2024-07-04 | 663.8217 | 663.8217 | 663.8217 | 663.8217 | — |
| 2024-07-05 | 663.8217 | 660.3774 | 660.3774 | 663.9267 | ▼ |
| 2024-07-06 | 663.9267 | 663.9267 | 663.9267 | 663.9267 | ▲ |
| 2024-07-08 | 663.9267 | 664.0316 | 663.9267 | 664.0316 | ▲ |
| 2024-07-09 | 664.0316 | 663.9267 | 663.9267 | 664.0316 | ▼ |
| 2024-07-10 | 663.9267 | 663.8217 | 663.8217 | 664.3218 | ▼ |
| 2024-07-11 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-07-12 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-07-13 | 663.8217 | 663.8217 | 663.8217 | 663.8217 | — |
| 2024-07-14 | 663.8217 | 663.8217 | 663.8217 | 663.8217 | — |
| 2024-07-15 | 663.8217 | 663.9267 | 663.8217 | 664.3218 | ▲ |
| 2024-07-16 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-07-17 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-07-18 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-07-19 | 663.8217 | 663.9267 | 663.8217 | 664.3218 | ▲ |
| 2024-07-20 | 663.9267 | 663.9267 | 663.9267 | 663.9267 | — |
| 2024-07-21 | 663.9267 | 663.9267 | 663.9267 | 663.9267 | — |
| 2024-07-22 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-07-23 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-07-24 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-07-25 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-07-26 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-07-28 | 663.8217 | 663.8217 | 663.8217 | 663.8217 | — |
| 2024-07-29 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-07-30 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-07-31 | 663.8217 | 664.0316 | 663.8217 | 664.0316 | ▲ |