2024年7月平均
0.012281
当月最高
0.012511
当月最低
0.012137
交易日
29 天
2024年7月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.012500 | 0.012490 | 0.0125 | 0.0125 | — |
| 2024-07-02 | 0.012500 | 0.012473 | 0.0125 | 0.0125 | ▼ |
| 2024-07-03 | 0.012460 | 0.012376 | 0.0124 | 0.0125 | ▼ |
| 2024-07-04 | 0.012403 | 0.012388 | 0.0124 | 0.0124 | ▲ |
| 2024-07-05 | 0.012391 | 0.012292 | 0.0123 | 0.0124 | ▼ |
| 2024-07-06 | 0.012358 | 0.012358 | 0.0124 | 0.0124 | ▲ |
| 2024-07-08 | 0.012343 | 0.012345 | 0.0123 | 0.0123 | ▼ |
| 2024-07-09 | 0.012347 | 0.012364 | 0.0123 | 0.0124 | ▲ |
| 2024-07-10 | 0.012361 | 0.012303 | 0.0123 | 0.0124 | ▼ |
| 2024-07-11 | 0.012292 | 0.012244 | 0.0122 | 0.0123 | ▼ |
| 2024-07-12 | 0.012246 | 0.012194 | 0.0122 | 0.0122 | ▼ |
| 2024-07-13 | 0.012194 | 0.012194 | 0.0122 | 0.0122 | — |
| 2024-07-14 | 0.012180 | 0.012180 | 0.0122 | 0.0122 | ▼ |
| 2024-07-15 | 0.012182 | 0.012190 | 0.0122 | 0.0122 | ▲ |
| 2024-07-16 | 0.012202 | 0.012184 | 0.0122 | 0.0122 | ▼ |
| 2024-07-17 | 0.012190 | 0.012152 | 0.0121 | 0.0122 | ▼ |
| 2024-07-18 | 0.012156 | 0.012212 | 0.0122 | 0.0122 | ▲ |
| 2024-07-19 | 0.012219 | 0.012243 | 0.0122 | 0.0122 | ▲ |
| 2024-07-20 | 0.012243 | 0.012243 | 0.0122 | 0.0122 | — |
| 2024-07-21 | 0.012244 | 0.012244 | 0.0122 | 0.0122 | ▲ |
| 2024-07-22 | 0.012229 | 0.012241 | 0.0122 | 0.0122 | ▼ |
| 2024-07-23 | 0.012222 | 0.012243 | 0.0122 | 0.0122 | ▲ |
| 2024-07-24 | 0.012252 | 0.012235 | 0.0122 | 0.0123 | ▼ |
| 2024-07-25 | 0.012251 | 0.012270 | 0.0123 | 0.0123 | ▲ |
| 2024-07-26 | 0.012300 | 0.012300 | 0.0123 | 0.0123 | ▲ |
| 2024-07-28 | 0.012284 | 0.012284 | 0.0123 | 0.0123 | ▼ |
| 2024-07-29 | 0.012277 | 0.012294 | 0.0123 | 0.0123 | ▲ |
| 2024-07-30 | 0.012301 | 0.012315 | 0.0123 | 0.0123 | ▲ |
| 2024-07-31 | 0.012313 | 0.012302 | 0.0123 | 0.0123 | ▼ |