2024年7月平均
0.978862
当月最高
1.0036
当月最低
0.969927
交易日
30 天
2024年7月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.982005 | 0.983270 | 0.9784 | 0.9854 | — |
| 2024-07-02 | 0.983121 | 0.981492 | 0.9771 | 0.9865 | ▼ |
| 2024-07-03 | 0.981408 | 0.977554 | 0.9732 | 0.9836 | ▼ |
| 2024-07-04 | 0.979214 | 0.977417 | 0.9758 | 0.9805 | ▼ |
| 2024-07-05 | 0.977768 | 0.972976 | 0.9699 | 0.9808 | ▼ |
| 2024-07-06 | 0.972976 | 0.972976 | 0.9730 | 0.9730 | — |
| 2024-07-07 | 0.975505 | 0.976439 | 0.9750 | 0.9782 | ▲ |
| 2024-07-08 | 0.976376 | 0.975675 | 0.9738 | 0.9773 | ▼ |
| 2024-07-09 | 0.975717 | 0.976689 | 0.9740 | 0.9786 | ▲ |
| 2024-07-10 | 0.976876 | 0.977160 | 0.9743 | 0.9790 | ▲ |
| 2024-07-11 | 0.978680 | 0.976628 | 0.9722 | 0.9806 | ▼ |
| 2024-07-12 | 0.976585 | 0.975637 | 0.9712 | 0.9821 | ▼ |
| 2024-07-13 | 0.977866 | 0.977552 | 0.9776 | 0.9779 | ▲ |
| 2024-07-14 | 0.977866 | 0.976216 | 0.9748 | 0.9781 | ▼ |
| 2024-07-15 | 0.975375 | 0.974647 | 0.9720 | 0.9813 | ▼ |
| 2024-07-16 | 0.975760 | 0.974690 | 0.9724 | 0.9786 | ▲ |
| 2024-07-17 | 0.975005 | 0.974506 | 0.9703 | 0.9802 | ▼ |
| 2024-07-18 | 0.974968 | 0.976892 | 0.9714 | 0.9790 | ▲ |
| 2024-07-19 | 0.975921 | 0.972719 | 0.9710 | 0.9796 | ▼ |
| 2024-07-20 | 0.972615 | 0.972615 | 0.9726 | 0.9726 | ▼ |
| 2024-07-21 | 0.974173 | 0.974130 | 0.9728 | 0.9747 | ▲ |
| 2024-07-22 | 0.974109 | 0.975417 | 0.9726 | 0.9774 | ▲ |
| 2024-07-23 | 0.975374 | 0.980638 | 0.9744 | 0.9823 | ▲ |
| 2024-07-24 | 0.980553 | 0.981160 | 0.9780 | 0.9837 | ▲ |
| 2024-07-25 | 0.981958 | 0.982704 | 0.9783 | 0.9856 | ▲ |
| 2024-07-26 | 0.982597 | 0.978604 | 0.9741 | 0.9859 | ▼ |
| 2024-07-28 | 0.984812 | 0.983093 | 0.9806 | 0.9848 | ▲ |
| 2024-07-29 | 0.983516 | 0.990662 | 0.9823 | 0.9951 | ▲ |
| 2024-07-30 | 0.990511 | 0.995368 | 0.9886 | 0.9984 | ▲ |
| 2024-07-31 | 0.996490 | 1.0003 | 0.9931 | 1.0036 | ▲ |