2024年7月平均
3.8947
当月最高
4.0027
当月最低
3.8020
交易日
30 天
2024年7月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 3.8546 | 3.8922 | 3.8020 | 3.9080 | — |
| 2024-07-02 | 3.8923 | 3.9406 | 3.8812 | 3.9614 | ▲ |
| 2024-07-03 | 3.9372 | 3.9000 | 3.8765 | 3.9515 | ▼ |
| 2024-07-04 | 3.9066 | 3.8740 | 3.8680 | 3.9211 | ▼ |
| 2024-07-05 | 3.8780 | 3.8588 | 3.8541 | 3.8917 | ▼ |
| 2024-07-06 | 3.8588 | 3.8588 | 3.8588 | 3.8588 | — |
| 2024-07-07 | 3.8719 | 3.8719 | 3.8719 | 3.8719 | ▲ |
| 2024-07-08 | 3.8588 | 3.8457 | 3.8366 | 3.8726 | ▼ |
| 2024-07-09 | 3.8468 | 3.8498 | 3.8340 | 3.8752 | ▲ |
| 2024-07-10 | 3.8524 | 3.8544 | 3.8307 | 3.8643 | ▲ |
| 2024-07-11 | 3.8600 | 3.8400 | 3.8216 | 3.8713 | ▼ |
| 2024-07-12 | 3.8397 | 3.8450 | 3.8280 | 3.8649 | ▲ |
| 2024-07-13 | 3.8450 | 3.8438 | 3.8438 | 3.8450 | ▼ |
| 2024-07-14 | 3.8532 | 3.8532 | 3.8532 | 3.8532 | ▲ |
| 2024-07-15 | 3.8425 | 3.8951 | 3.8384 | 3.9157 | ▲ |
| 2024-07-16 | 3.8977 | 3.8597 | 3.8547 | 3.9133 | ▼ |
| 2024-07-17 | 3.8611 | 3.9007 | 3.8582 | 3.9202 | ▲ |
| 2024-07-18 | 3.9049 | 3.9106 | 3.8833 | 3.9234 | ▲ |
| 2024-07-19 | 3.9111 | 3.9005 | 3.8902 | 3.9370 | ▼ |
| 2024-07-20 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | ▼ |
| 2024-07-21 | 3.8992 | 3.8992 | 3.8992 | 3.8992 | ▼ |
| 2024-07-22 | 3.8992 | 3.8970 | 3.8861 | 3.9173 | ▼ |
| 2024-07-23 | 3.8976 | 3.9361 | 3.8953 | 3.9579 | ▲ |
| 2024-07-24 | 3.9344 | 3.9225 | 3.9050 | 3.9482 | ▼ |
| 2024-07-25 | 3.9259 | 3.9375 | 3.9195 | 3.9788 | ▲ |
| 2024-07-26 | 3.9375 | 3.9266 | 3.9044 | 3.9487 | ▼ |
| 2024-07-28 | 3.9325 | 3.9325 | 3.9325 | 3.9325 | ▲ |
| 2024-07-29 | 3.9283 | 3.9740 | 3.9195 | 4.0027 | ▲ |
| 2024-07-30 | 3.9741 | 3.9602 | 3.9393 | 4.0024 | ▼ |
| 2024-07-31 | 3.9670 | 3.9590 | 3.9348 | 3.9974 | ▼ |