2024年7月平均
2.6065
当月最高
2.6527
当月最低
2.5567
交易日
30 天
2024年7月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 2.5567 | 2.5933 | 2.5567 | 2.5967 | — |
| 2024-07-02 | 2.5933 | 2.5958 | 2.5933 | 2.6247 | ▲ |
| 2024-07-03 | 2.5958 | 2.6127 | 2.5958 | 2.6401 | ▲ |
| 2024-07-04 | 2.6127 | 2.6127 | 2.6127 | 2.6127 | — |
| 2024-07-05 | 2.6127 | 2.5915 | 2.5915 | 2.6418 | ▼ |
| 2024-07-06 | 2.5915 | 2.5915 | 2.5915 | 2.5915 | — |
| 2024-07-07 | 2.5915 | 2.5915 | 2.5915 | 2.5915 | — |
| 2024-07-08 | 2.5915 | 2.5915 | 2.5915 | 2.6204 | — |
| 2024-07-09 | 2.5915 | 2.5980 | 2.5915 | 2.5980 | ▲ |
| 2024-07-10 | 2.5980 | 2.5890 | 2.5890 | 2.6270 | ▼ |
| 2024-07-11 | 2.5890 | 2.5981 | 2.5890 | 2.6254 | ▲ |
| 2024-07-12 | 2.6254 | 2.5954 | 2.5954 | 2.6254 | ▼ |
| 2024-07-13 | 2.5954 | 2.5954 | 2.5954 | 2.5954 | — |
| 2024-07-14 | 2.5954 | 2.5954 | 2.5954 | 2.5954 | — |
| 2024-07-15 | 2.5954 | 2.6007 | 2.5954 | 2.6297 | ▲ |
| 2024-07-16 | 2.6007 | 2.6034 | 2.6007 | 2.6034 | ▲ |
| 2024-07-17 | 2.6034 | 2.6032 | 2.6032 | 2.6325 | ▼ |
| 2024-07-18 | 2.6032 | 2.6125 | 2.6032 | 2.6416 | ▲ |
| 2024-07-19 | 2.6125 | 2.6416 | 2.6125 | 2.6503 | ▲ |
| 2024-07-20 | 2.6125 | 2.6125 | 2.6125 | 2.6125 | ▼ |
| 2024-07-21 | 2.6125 | 2.6125 | 2.6125 | 2.6125 | — |
| 2024-07-22 | 2.6125 | 2.6235 | 2.6125 | 2.6527 | ▲ |
| 2024-07-23 | 2.6235 | 2.6016 | 2.6016 | 2.6235 | ▼ |
| 2024-07-24 | 2.6288 | 2.6053 | 2.6016 | 2.6343 | ▲ |
| 2024-07-25 | 2.6053 | 2.6098 | 2.6053 | 2.6132 | ▲ |
| 2024-07-26 | 2.6098 | 2.6122 | 2.6098 | 2.6122 | ▲ |
| 2024-07-28 | 2.6122 | 2.6122 | 2.6122 | 2.6122 | — |
| 2024-07-29 | 2.6122 | 2.6109 | 2.6109 | 2.6122 | ▼ |
| 2024-07-30 | 2.6109 | 2.6414 | 2.6109 | 2.6414 | ▲ |
| 2024-07-31 | 2.6123 | 2.6397 | 2.6123 | 2.6414 | ▼ |