2024年7月平均
85.4155
当月最高
85.5124
当月最低
85.1225
交易日
29 天
2024年7月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 85.5096 | 85.5104 | 85.5096 | 85.5104 | — |
| 2024-07-02 | 85.5104 | 85.5068 | 85.5068 | 85.5104 | ▼ |
| 2024-07-03 | 85.5068 | 85.4476 | 85.4420 | 85.5124 | ▼ |
| 2024-07-04 | 85.4476 | 85.4476 | 85.4476 | 85.4476 | — |
| 2024-07-05 | 85.4476 | 85.4473 | 85.4473 | 85.4476 | ▼ |
| 2024-07-06 | 85.4473 | 85.4473 | 85.4473 | 85.4473 | — |
| 2024-07-08 | 85.4473 | 85.4395 | 85.4395 | 85.4473 | ▼ |
| 2024-07-09 | 85.4395 | 85.4448 | 85.4395 | 85.4448 | ▲ |
| 2024-07-10 | 85.4448 | 85.4232 | 85.4232 | 85.4448 | ▼ |
| 2024-07-11 | 85.4232 | 85.4232 | 85.4232 | 85.4232 | — |
| 2024-07-12 | 85.4232 | 85.4232 | 85.4232 | 85.4232 | — |
| 2024-07-13 | 85.4232 | 85.4232 | 85.4232 | 85.4232 | — |
| 2024-07-14 | 85.4232 | 85.4232 | 85.4232 | 85.4232 | — |
| 2024-07-15 | 85.4232 | 85.4232 | 85.4232 | 85.4232 | — |
| 2024-07-16 | 85.4232 | 85.3953 | 85.1225 | 85.4232 | ▼ |
| 2024-07-17 | 85.3953 | 85.3956 | 85.3953 | 85.3956 | ▲ |
| 2024-07-18 | 85.3956 | 85.4159 | 85.3943 | 85.4171 | ▲ |
| 2024-07-19 | 85.4159 | 85.3892 | 85.3892 | 85.4159 | ▼ |
| 2024-07-20 | 85.3892 | 85.3892 | 85.3892 | 85.3892 | — |
| 2024-07-21 | 85.3892 | 85.3892 | 85.3892 | 85.3892 | — |
| 2024-07-22 | 85.3892 | 85.4080 | 85.3865 | 85.4108 | ▲ |
| 2024-07-23 | 85.4080 | 85.4113 | 85.4080 | 85.4113 | ▲ |
| 2024-07-24 | 85.4113 | 85.3988 | 85.3897 | 85.4204 | ▼ |
| 2024-07-25 | 85.3988 | 85.3971 | 85.3971 | 85.3988 | ▼ |
| 2024-07-26 | 85.3971 | 85.3735 | 85.3735 | 85.3971 | ▼ |
| 2024-07-28 | 85.3735 | 85.3735 | 85.3735 | 85.3735 | — |
| 2024-07-29 | 85.3735 | 85.3537 | 85.3519 | 85.3753 | ▼ |
| 2024-07-30 | 85.3537 | 85.3775 | 85.3537 | 85.3775 | ▲ |
| 2024-07-31 | 85.3775 | 85.3524 | 85.3524 | 85.3775 | ▼ |