2024年7月平均
0.460618
当月最高
0.465909
当月最低
0.454522
交易日
29 天
2024年7月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.459535 | 0.459535 | 0.4595 | 0.4595 | — |
| 2024-07-02 | 0.464087 | 0.464087 | 0.4641 | 0.4641 | ▲ |
| 2024-07-03 | 0.465604 | 0.465251 | 0.4653 | 0.4656 | ▲ |
| 2024-07-04 | 0.465251 | 0.465251 | 0.4653 | 0.4653 | — |
| 2024-07-05 | 0.458681 | 0.458681 | 0.4587 | 0.4587 | ▼ |
| 2024-07-06 | 0.458681 | 0.458681 | 0.4587 | 0.4587 | — |
| 2024-07-08 | 0.458681 | 0.458681 | 0.4587 | 0.4587 | — |
| 2024-07-09 | 0.458681 | 0.458681 | 0.4587 | 0.4587 | — |
| 2024-07-10 | 0.457670 | 0.457554 | 0.4576 | 0.4577 | ▼ |
| 2024-07-11 | 0.457554 | 0.457554 | 0.4576 | 0.4576 | — |
| 2024-07-12 | 0.454522 | 0.454522 | 0.4545 | 0.4545 | ▼ |
| 2024-07-13 | 0.454522 | 0.454522 | 0.4545 | 0.4545 | — |
| 2024-07-14 | 0.454522 | 0.454522 | 0.4545 | 0.4545 | — |
| 2024-07-15 | 0.460839 | 0.460839 | 0.4608 | 0.4608 | ▲ |
| 2024-07-16 | 0.460839 | 0.460722 | 0.4607 | 0.4608 | ▼ |
| 2024-07-17 | 0.459459 | 0.459459 | 0.4595 | 0.4595 | ▼ |
| 2024-07-18 | 0.459459 | 0.459576 | 0.4595 | 0.4596 | ▲ |
| 2024-07-19 | 0.461849 | 0.461733 | 0.4617 | 0.4618 | ▲ |
| 2024-07-20 | 0.461733 | 0.461733 | 0.4617 | 0.4617 | — |
| 2024-07-21 | 0.461733 | 0.461733 | 0.4617 | 0.4617 | — |
| 2024-07-22 | 0.461733 | 0.461849 | 0.4617 | 0.4618 | ▲ |
| 2024-07-23 | 0.464376 | 0.464376 | 0.4644 | 0.4644 | ▲ |
| 2024-07-24 | 0.463618 | 0.463248 | 0.4632 | 0.4636 | ▼ |
| 2024-07-25 | 0.463248 | 0.463248 | 0.4632 | 0.4632 | — |
| 2024-07-26 | 0.463248 | 0.463131 | 0.4631 | 0.4632 | ▼ |
| 2024-07-28 | 0.463131 | 0.463131 | 0.4631 | 0.4631 | — |
| 2024-07-29 | 0.463131 | 0.463014 | 0.4630 | 0.4631 | ▼ |
| 2024-07-30 | 0.465791 | 0.462374 | 0.4623 | 0.4659 | ▼ |
| 2024-07-31 | 0.460354 | 0.460237 | 0.4602 | 0.4604 | ▼ |