2024年7月平均
0.408549
当月最高
0.411678
当月最低
0.404073
交易日
29 天
2024年7月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.408012 | 0.408479 | 0.4072 | 0.4096 | — |
| 2024-07-02 | 0.408455 | 0.409856 | 0.4082 | 0.4112 | ▲ |
| 2024-07-03 | 0.409859 | 0.410040 | 0.4085 | 0.4117 | ▲ |
| 2024-07-04 | 0.410043 | 0.408103 | 0.4077 | 0.4101 | ▼ |
| 2024-07-05 | 0.408088 | 0.407128 | 0.4068 | 0.4091 | ▼ |
| 2024-07-06 | 0.407128 | 0.407128 | 0.4071 | 0.4071 | — |
| 2024-07-08 | 0.406950 | 0.408895 | 0.4070 | 0.4097 | ▲ |
| 2024-07-09 | 0.408898 | 0.408944 | 0.4082 | 0.4100 | ▲ |
| 2024-07-10 | 0.408947 | 0.409021 | 0.4084 | 0.4105 | ▲ |
| 2024-07-11 | 0.409139 | 0.405569 | 0.4049 | 0.4091 | ▼ |
| 2024-07-12 | 0.405572 | 0.406306 | 0.4048 | 0.4080 | ▲ |
| 2024-07-13 | 0.406306 | 0.407004 | 0.4063 | 0.4070 | ▲ |
| 2024-07-14 | 0.406306 | 0.406406 | 0.4063 | 0.4064 | ▼ |
| 2024-07-15 | 0.406389 | 0.409260 | 0.4064 | 0.4097 | ▲ |
| 2024-07-16 | 0.409263 | 0.408797 | 0.4084 | 0.4116 | ▼ |
| 2024-07-17 | 0.408800 | 0.407893 | 0.4066 | 0.4094 | ▼ |
| 2024-07-18 | 0.407896 | 0.409281 | 0.4067 | 0.4100 | ▲ |
| 2024-07-19 | 0.409148 | 0.410814 | 0.4090 | 0.4116 | ▲ |
| 2024-07-20 | 0.410814 | 0.410814 | 0.4108 | 0.4108 | — |
| 2024-07-21 | 0.410814 | 0.410849 | 0.4108 | 0.4108 | ▲ |
| 2024-07-22 | 0.410849 | 0.410247 | 0.4100 | 0.4112 | ▼ |
| 2024-07-23 | 0.410235 | 0.409480 | 0.4086 | 0.4105 | ▼ |
| 2024-07-24 | 0.409465 | 0.408398 | 0.4077 | 0.4105 | ▼ |
| 2024-07-25 | 0.408401 | 0.408706 | 0.4077 | 0.4106 | ▲ |
| 2024-07-26 | 0.408708 | 0.409283 | 0.4083 | 0.4103 | ▲ |
| 2024-07-28 | 0.409283 | 0.409446 | 0.4093 | 0.4094 | ▲ |
| 2024-07-29 | 0.409123 | 0.408174 | 0.4079 | 0.4099 | ▼ |
| 2024-07-30 | 0.408014 | 0.409125 | 0.4078 | 0.4100 | ▲ |
| 2024-07-31 | 0.409128 | 0.404477 | 0.4041 | 0.4095 | ▼ |