2024年7月平均
0.004710
当月最高
0.004775
当月最低
0.004675
交易日
30 天
2024年7月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.004755 | 0.004759 | 0.0047 | 0.0048 | — |
| 2024-07-02 | 0.004754 | 0.004764 | 0.0048 | 0.0048 | ▲ |
| 2024-07-03 | 0.004758 | 0.004745 | 0.0047 | 0.0048 | ▼ |
| 2024-07-04 | 0.004749 | 0.004720 | 0.0047 | 0.0048 | ▼ |
| 2024-07-05 | 0.004723 | 0.004714 | 0.0047 | 0.0047 | ▼ |
| 2024-07-06 | 0.004714 | 0.004714 | 0.0047 | 0.0047 | — |
| 2024-07-07 | 0.004714 | 0.004714 | 0.0047 | 0.0047 | — |
| 2024-07-08 | 0.004714 | 0.004704 | 0.0047 | 0.0047 | ▼ |
| 2024-07-09 | 0.004704 | 0.004700 | 0.0047 | 0.0047 | ▼ |
| 2024-07-10 | 0.004700 | 0.004694 | 0.0047 | 0.0047 | ▼ |
| 2024-07-11 | 0.004694 | 0.004695 | 0.0047 | 0.0047 | ▲ |
| 2024-07-12 | 0.004686 | 0.004684 | 0.0047 | 0.0047 | ▼ |
| 2024-07-13 | 0.004684 | 0.004684 | 0.0047 | 0.0047 | — |
| 2024-07-14 | 0.004684 | 0.004684 | 0.0047 | 0.0047 | — |
| 2024-07-15 | 0.004684 | 0.004689 | 0.0047 | 0.0047 | ▲ |
| 2024-07-16 | 0.004689 | 0.004694 | 0.0047 | 0.0047 | ▲ |
| 2024-07-17 | 0.004693 | 0.004688 | 0.0047 | 0.0047 | ▼ |
| 2024-07-18 | 0.004688 | 0.004685 | 0.0047 | 0.0047 | ▼ |
| 2024-07-19 | 0.004685 | 0.004698 | 0.0047 | 0.0047 | ▲ |
| 2024-07-20 | 0.004700 | 0.004700 | 0.0047 | 0.0047 | ▲ |
| 2024-07-21 | 0.004700 | 0.004700 | 0.0047 | 0.0047 | — |
| 2024-07-22 | 0.004700 | 0.004696 | 0.0047 | 0.0047 | ▼ |
| 2024-07-23 | 0.004695 | 0.004706 | 0.0047 | 0.0047 | ▲ |
| 2024-07-24 | 0.004706 | 0.004727 | 0.0047 | 0.0047 | ▲ |
| 2024-07-25 | 0.004727 | 0.004710 | 0.0047 | 0.0047 | ▼ |
| 2024-07-26 | 0.004710 | 0.004716 | 0.0047 | 0.0047 | ▲ |
| 2024-07-28 | 0.004716 | 0.004716 | 0.0047 | 0.0047 | — |
| 2024-07-29 | 0.004716 | 0.004725 | 0.0047 | 0.0047 | ▲ |
| 2024-07-30 | 0.004726 | 0.004727 | 0.0047 | 0.0047 | ▲ |
| 2024-07-31 | 0.004726 | 0.004739 | 0.0047 | 0.0047 | ▲ |