2024年7月平均
42.7477
当月最高
42.7477
当月最低
42.6283
交易日
30 天
2024年7月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-02 | 42.7477 | 42.7477 | 42.6283 | 42.7477 | — |
| 2024-07-03 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-04 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-05 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-06 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-07 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-08 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-09 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-10 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-11 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-12 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-13 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-14 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-15 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-16 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-17 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-18 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-19 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-20 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-21 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-22 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-23 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-24 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-25 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-26 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-28 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-29 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-30 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-07-31 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |