2024年7月平均
4.0790
当月最高
4.0909
当月最低
3.9189
交易日
30 天
2024年7月缅甸元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 4.0742 | 4.0761 | 4.0670 | 4.0761 | — |
| 2024-07-02 | 4.0761 | 4.0766 | 4.0670 | 4.0766 | ▲ |
| 2024-07-03 | 4.0766 | 4.0756 | 4.0622 | 4.0766 | ▼ |
| 2024-07-04 | 4.0756 | 4.0761 | 4.0756 | 4.0761 | ▲ |
| 2024-07-05 | 4.0761 | 4.0670 | 4.0670 | 4.0770 | ▼ |
| 2024-07-06 | 4.0770 | 4.0770 | 4.0770 | 4.0770 | ▲ |
| 2024-07-07 | 4.0770 | 4.0770 | 4.0770 | 4.0770 | — |
| 2024-07-08 | 4.0770 | 4.0775 | 4.0670 | 4.0775 | ▲ |
| 2024-07-09 | 4.0775 | 4.0775 | 4.0775 | 4.0780 | — |
| 2024-07-10 | 4.0775 | 4.0756 | 4.0670 | 4.0780 | ▼ |
| 2024-07-11 | 4.0756 | 4.0622 | 4.0622 | 4.0756 | ▼ |
| 2024-07-12 | 4.0622 | 4.0756 | 4.0622 | 4.0756 | ▲ |
| 2024-07-13 | 4.0756 | 4.0756 | 4.0756 | 4.0756 | — |
| 2024-07-14 | 4.0756 | 4.0756 | 4.0756 | 4.0756 | — |
| 2024-07-15 | 4.0756 | 4.0789 | 4.0622 | 4.0789 | ▲ |
| 2024-07-16 | 4.0789 | 4.0794 | 4.0789 | 4.0794 | ▲ |
| 2024-07-17 | 4.0794 | 4.0809 | 4.0622 | 4.0809 | ▲ |
| 2024-07-18 | 4.0809 | 4.0809 | 4.0622 | 4.0809 | — |
| 2024-07-19 | 4.0789 | 4.0823 | 3.9189 | 4.0823 | ▲ |
| 2024-07-20 | 4.0823 | 4.0823 | 4.0823 | 4.0823 | — |
| 2024-07-21 | 4.0823 | 4.0823 | 4.0823 | 4.0823 | — |
| 2024-07-22 | 4.0823 | 4.0832 | 4.0622 | 4.0832 | ▲ |
| 2024-07-23 | 4.0832 | 4.0842 | 4.0622 | 4.0842 | ▲ |
| 2024-07-24 | 4.0842 | 4.0842 | 4.0715 | 4.0842 | — |
| 2024-07-25 | 4.0842 | 4.0847 | 4.0806 | 4.0861 | ▲ |
| 2024-07-26 | 4.0847 | 4.0847 | 4.0847 | 4.0847 | — |
| 2024-07-28 | 4.0847 | 4.0847 | 4.0847 | 4.0847 | — |
| 2024-07-29 | 4.0835 | 4.0847 | 4.0835 | 4.0909 | — |
| 2024-07-30 | 4.0847 | 4.0847 | 4.0806 | 4.0861 | — |
| 2024-07-31 | 4.0847 | 4.0842 | 4.0842 | 4.0861 | ▼ |