2024年7月平均
5.6390
当月最高
5.7127
当月最低
5.5179
交易日
29 天
2024年7月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 5.6984 | 5.7039 | 5.6468 | 5.7039 | — |
| 2024-07-02 | 5.7039 | 5.7064 | 5.6512 | 5.7127 | ▲ |
| 2024-07-03 | 5.7064 | 5.7066 | 5.6549 | 5.7066 | ▲ |
| 2024-07-04 | 5.7066 | 5.7064 | 5.6535 | 5.7066 | ▼ |
| 2024-07-05 | 5.7064 | 5.6849 | 5.6395 | 5.7064 | ▼ |
| 2024-07-06 | 5.6849 | 5.6849 | 5.6849 | 5.6849 | — |
| 2024-07-08 | 5.6851 | 5.6793 | 5.6307 | 5.6858 | ▼ |
| 2024-07-09 | 5.6776 | 5.6713 | 5.6247 | 5.6776 | ▼ |
| 2024-07-10 | 5.6713 | 5.6682 | 5.6222 | 5.6730 | ▼ |
| 2024-07-11 | 5.6682 | 5.6697 | 5.6236 | 5.6700 | ▲ |
| 2024-07-12 | 5.6682 | 5.6556 | 5.6111 | 5.6746 | ▼ |
| 2024-07-13 | 5.6556 | 5.6556 | 5.6556 | 5.6556 | — |
| 2024-07-14 | 5.6556 | 5.6556 | 5.6556 | 5.6556 | — |
| 2024-07-15 | 5.6556 | 5.6445 | 5.6104 | 5.6592 | ▼ |
| 2024-07-16 | 5.6445 | 5.6443 | 5.6069 | 5.6478 | ▼ |
| 2024-07-17 | 5.6443 | 5.6296 | 5.6080 | 5.6443 | ▼ |
| 2024-07-18 | 5.6296 | 5.6268 | 5.5779 | 5.6296 | ▼ |
| 2024-07-19 | 5.6268 | 5.6381 | 5.5739 | 5.6444 | ▲ |
| 2024-07-20 | 5.6154 | 5.6154 | 5.6154 | 5.6154 | ▼ |
| 2024-07-21 | 5.6154 | 5.6154 | 5.6154 | 5.6154 | — |
| 2024-07-22 | 5.6154 | 5.6177 | 5.5775 | 5.6177 | ▲ |
| 2024-07-23 | 5.6177 | 5.6094 | 5.5590 | 5.6243 | ▼ |
| 2024-07-24 | 5.6094 | 5.5999 | 5.5551 | 5.6344 | ▼ |
| 2024-07-25 | 5.5999 | 5.5771 | 5.5469 | 5.5999 | ▼ |
| 2024-07-26 | 5.5771 | 5.5765 | 5.5304 | 5.5808 | ▼ |
| 2024-07-28 | 5.5765 | 5.5765 | 5.5765 | 5.5765 | — |
| 2024-07-29 | 5.5765 | 5.5681 | 5.5282 | 5.5765 | ▼ |
| 2024-07-30 | 5.5681 | 5.5854 | 5.5218 | 5.5856 | ▲ |
| 2024-07-31 | 5.5623 | 5.5584 | 5.5179 | 5.5670 | ▼ |