2024年7月平均
2.2937
当月最高
2.3271
当月最低
2.2686
交易日
30 天
2024年7月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 2.3001 | 2.2884 | 2.2847 | 2.3070 | — |
| 2024-07-02 | 2.2905 | 2.2858 | 2.2804 | 2.2909 | ▼ |
| 2024-07-03 | 2.2889 | 2.2850 | 2.2757 | 2.2991 | ▼ |
| 2024-07-04 | 2.2829 | 2.2970 | 2.2824 | 2.2980 | ▲ |
| 2024-07-05 | 2.2955 | 2.2898 | 2.2828 | 2.3020 | ▼ |
| 2024-07-06 | 2.2898 | 2.2898 | 2.2898 | 2.2898 | — |
| 2024-07-07 | 2.2898 | 2.2898 | 2.2898 | 2.2898 | — |
| 2024-07-08 | 2.2898 | 2.2948 | 2.2866 | 2.2965 | ▲ |
| 2024-07-09 | 2.2948 | 2.2967 | 2.2907 | 2.3008 | ▲ |
| 2024-07-10 | 2.2967 | 2.2997 | 2.2939 | 2.3023 | ▲ |
| 2024-07-11 | 2.2997 | 2.2992 | 2.2938 | 2.3066 | ▼ |
| 2024-07-12 | 2.2984 | 2.2944 | 2.2870 | 2.3072 | ▼ |
| 2024-07-13 | 2.2944 | 2.2944 | 2.2944 | 2.2944 | — |
| 2024-07-14 | 2.2944 | 2.2944 | 2.2944 | 2.2944 | — |
| 2024-07-15 | 2.2944 | 2.2819 | 2.2811 | 2.2956 | ▼ |
| 2024-07-16 | 2.2819 | 2.2892 | 2.2748 | 2.2944 | ▲ |
| 2024-07-17 | 2.2900 | 2.2822 | 2.2771 | 2.2951 | ▼ |
| 2024-07-18 | 2.2822 | 2.2835 | 2.2797 | 2.2888 | ▲ |
| 2024-07-19 | 2.2837 | 2.3178 | 2.2737 | 2.3245 | ▲ |
| 2024-07-20 | 2.3171 | 2.3171 | 2.3171 | 2.3171 | ▼ |
| 2024-07-21 | 2.3171 | 2.3171 | 2.3171 | 2.3171 | — |
| 2024-07-22 | 2.3171 | 2.2886 | 2.2837 | 2.3256 | ▼ |
| 2024-07-23 | 2.2889 | 2.2938 | 2.2790 | 2.3004 | ▲ |
| 2024-07-24 | 2.2835 | 2.2836 | 2.2686 | 2.2937 | ▼ |
| 2024-07-25 | 2.2837 | 2.2917 | 2.2816 | 2.2951 | ▲ |
| 2024-07-26 | 2.2916 | 2.2890 | 2.2856 | 2.2949 | ▼ |
| 2024-07-28 | 2.2890 | 2.2890 | 2.2890 | 2.2890 | — |
| 2024-07-29 | 2.2890 | 2.2844 | 2.2782 | 2.2907 | ▼ |
| 2024-07-30 | 2.2842 | 2.2833 | 2.2687 | 2.2953 | ▼ |
| 2024-07-31 | 2.2941 | 2.3182 | 2.2744 | 2.3271 | ▲ |