2024年7月平均
408.4883
当月最高
417.9338
当月最低
397.9153
交易日
30 天
2024年7月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 416.5498 | 414.8224 | 414.1241 | 417.9338 | — |
| 2024-07-02 | 415.1683 | 413.1965 | 410.2998 | 417.0719 | ▼ |
| 2024-07-03 | 413.7482 | 413.1866 | 409.2430 | 415.7052 | ▼ |
| 2024-07-04 | 412.8126 | 414.0231 | 410.2789 | 415.5416 | ▲ |
| 2024-07-05 | 413.7384 | 413.4397 | 411.2232 | 416.8950 | ▼ |
| 2024-07-06 | 413.4397 | 413.4397 | 413.4397 | 413.4397 | — |
| 2024-07-07 | 413.4397 | 413.4397 | 413.4397 | 413.4397 | — |
| 2024-07-08 | 413.4397 | 410.6789 | 408.9835 | 414.6977 | ▼ |
| 2024-07-09 | 410.6831 | 407.4318 | 406.3705 | 412.0334 | ▼ |
| 2024-07-10 | 407.4360 | 403.7110 | 402.1579 | 408.9944 | ▼ |
| 2024-07-11 | 403.7151 | 404.1997 | 399.7473 | 406.5492 | ▲ |
| 2024-07-12 | 405.0453 | 400.3477 | 397.9153 | 406.2806 | ▼ |
| 2024-07-13 | 400.3477 | 400.3477 | 400.3477 | 400.3477 | — |
| 2024-07-14 | 400.3477 | 400.3477 | 400.3477 | 400.3477 | — |
| 2024-07-15 | 400.3477 | 401.5494 | 399.2800 | 404.7065 | ▲ |
| 2024-07-16 | 401.5494 | 404.6049 | 399.8477 | 407.6663 | ▲ |
| 2024-07-17 | 404.7408 | 406.6409 | 404.0480 | 410.4788 | ▲ |
| 2024-07-18 | 406.6367 | 412.7631 | 406.1898 | 414.0411 | ▲ |
| 2024-07-19 | 412.7926 | 410.3131 | 407.5276 | 413.7237 | ▼ |
| 2024-07-20 | 410.2005 | 409.9109 | 409.9109 | 410.2005 | ▼ |
| 2024-07-21 | 410.2005 | 410.2005 | 410.2005 | 410.2005 | ▲ |
| 2024-07-22 | 410.2005 | 405.9789 | 404.8314 | 411.8829 | ▼ |
| 2024-07-23 | 406.0244 | 407.2233 | 404.1842 | 408.9838 | ▲ |
| 2024-07-24 | 407.2109 | 408.3564 | 404.5504 | 412.1538 | ▲ |
| 2024-07-25 | 408.3626 | 409.8004 | 404.7682 | 411.7152 | ▲ |
| 2024-07-26 | 409.7921 | 407.0149 | 404.4801 | 410.3789 | ▼ |
| 2024-07-28 | 407.0149 | 407.0149 | 407.0149 | 407.0149 | — |
| 2024-07-29 | 407.0149 | 410.5779 | 405.0866 | 413.3137 | ▲ |
| 2024-07-30 | 410.5488 | 412.1411 | 409.1949 | 415.0912 | ▲ |
| 2024-07-31 | 412.2660 | 407.9453 | 406.7134 | 412.7416 | ▼ |