2024年7月平均
0.343333
当月最高
0.355081
当月最低
0.334674
交易日
29 天
2024年7月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.337712 | 0.339299 | 0.3367 | 0.3399 | — |
| 2024-07-02 | 0.339299 | 0.338664 | 0.3382 | 0.3410 | ▼ |
| 2024-07-03 | 0.338642 | 0.337340 | 0.3357 | 0.3404 | ▼ |
| 2024-07-04 | 0.337351 | 0.336502 | 0.3361 | 0.3374 | ▼ |
| 2024-07-05 | 0.336414 | 0.336227 | 0.3347 | 0.3385 | ▼ |
| 2024-07-06 | 0.335603 | 0.335603 | 0.3356 | 0.3356 | ▼ |
| 2024-07-08 | 0.336123 | 0.337160 | 0.3352 | 0.3375 | ▲ |
| 2024-07-09 | 0.337160 | 0.337359 | 0.3368 | 0.3380 | ▲ |
| 2024-07-10 | 0.337359 | 0.339745 | 0.3367 | 0.3407 | ▲ |
| 2024-07-11 | 0.339605 | 0.339737 | 0.3366 | 0.3407 | ▼ |
| 2024-07-12 | 0.339092 | 0.337850 | 0.3374 | 0.3401 | ▼ |
| 2024-07-13 | 0.337850 | 0.337850 | 0.3378 | 0.3378 | — |
| 2024-07-14 | 0.337850 | 0.338359 | 0.3378 | 0.3388 | ▲ |
| 2024-07-15 | 0.338359 | 0.341416 | 0.3382 | 0.3418 | ▲ |
| 2024-07-16 | 0.341405 | 0.342668 | 0.3412 | 0.3436 | ▲ |
| 2024-07-17 | 0.342651 | 0.342009 | 0.3400 | 0.3446 | ▼ |
| 2024-07-18 | 0.341334 | 0.343881 | 0.3411 | 0.3440 | ▲ |
| 2024-07-19 | 0.343858 | 0.345264 | 0.3431 | 0.3461 | ▲ |
| 2024-07-20 | 0.345895 | 0.345895 | 0.3459 | 0.3459 | ▲ |
| 2024-07-21 | 0.345895 | 0.345809 | 0.3453 | 0.3461 | ▼ |
| 2024-07-22 | 0.345820 | 0.346861 | 0.3440 | 0.3481 | ▲ |
| 2024-07-23 | 0.346867 | 0.349072 | 0.3468 | 0.3494 | ▲ |
| 2024-07-24 | 0.348225 | 0.349551 | 0.3480 | 0.3509 | ▲ |
| 2024-07-25 | 0.349551 | 0.352523 | 0.3494 | 0.3528 | ▲ |
| 2024-07-26 | 0.352475 | 0.352421 | 0.3513 | 0.3527 | ▼ |
| 2024-07-28 | 0.351889 | 0.352212 | 0.3519 | 0.3525 | ▼ |
| 2024-07-29 | 0.352182 | 0.353015 | 0.3516 | 0.3542 | ▲ |
| 2024-07-30 | 0.353021 | 0.352976 | 0.3513 | 0.3551 | ▼ |
| 2024-07-31 | 0.351430 | 0.349389 | 0.3477 | 0.3531 | ▼ |