2024年7月平均
8.1962
当月最高
8.2521
当月最低
8.1298
交易日
29 天
2024年7月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 8.1298 | 8.1499 | 8.1298 | 8.1499 | — |
| 2024-07-02 | 8.1499 | 8.1346 | 8.1346 | 8.1526 | ▼ |
| 2024-07-03 | 8.1346 | 8.1431 | 8.1346 | 8.1756 | ▲ |
| 2024-07-04 | 8.1431 | 8.1431 | 8.1431 | 8.1431 | — |
| 2024-07-05 | 8.1431 | 8.1756 | 8.1431 | 8.1756 | ▲ |
| 2024-07-06 | 8.1604 | 8.1604 | 8.1604 | 8.1604 | ▼ |
| 2024-07-08 | 8.1604 | 8.1724 | 8.1604 | 8.1724 | ▲ |
| 2024-07-09 | 8.1724 | 8.1751 | 8.1724 | 8.1751 | ▲ |
| 2024-07-10 | 8.1751 | 8.1719 | 8.1699 | 8.1777 | ▼ |
| 2024-07-11 | 8.1719 | 8.1946 | 8.1719 | 8.1946 | ▲ |
| 2024-07-12 | 8.1797 | 8.1797 | 8.1797 | 8.1797 | ▼ |
| 2024-07-13 | 8.1797 | 8.1797 | 8.1797 | 8.1797 | — |
| 2024-07-14 | 8.1797 | 8.1797 | 8.1797 | 8.1797 | — |
| 2024-07-15 | 8.1797 | 8.2082 | 8.1797 | 8.2116 | ▲ |
| 2024-07-16 | 8.2082 | 8.2076 | 8.2055 | 8.2103 | ▼ |
| 2024-07-17 | 8.2076 | 8.2308 | 8.2076 | 8.2308 | ▲ |
| 2024-07-18 | 8.2145 | 8.2266 | 8.2125 | 8.2287 | ▼ |
| 2024-07-19 | 8.2266 | 8.2137 | 8.2116 | 8.2287 | ▼ |
| 2024-07-20 | 8.2287 | 8.2287 | 8.2287 | 8.2287 | ▲ |
| 2024-07-21 | 8.2287 | 8.2287 | 8.2287 | 8.2287 | — |
| 2024-07-22 | 8.2287 | 8.2079 | 8.2079 | 8.2287 | ▼ |
| 2024-07-23 | 8.2079 | 8.2287 | 8.2079 | 8.2287 | ▲ |
| 2024-07-24 | 8.2087 | 8.2055 | 8.2034 | 8.2137 | ▼ |
| 2024-07-25 | 8.2055 | 8.2125 | 8.2055 | 8.2125 | ▲ |
| 2024-07-26 | 8.2125 | 8.2146 | 8.2125 | 8.2146 | ▲ |
| 2024-07-28 | 8.2146 | 8.2146 | 8.2146 | 8.2146 | — |
| 2024-07-29 | 8.2146 | 8.2166 | 8.2146 | 8.2166 | ▲ |
| 2024-07-30 | 8.2166 | 8.2500 | 8.2146 | 8.2521 | ▲ |
| 2024-07-31 | 8.2146 | 8.2349 | 8.2091 | 8.2349 | ▼ |