2024年7月平均
848.9395
当月最高
854.7917
当月最低
841.8661
交易日
29 天
2024年7月利比亚第纳尔兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 842.8942 | 846.7079 | 841.8661 | 846.7079 | — |
| 2024-07-02 | 846.7079 | 845.7393 | 843.4999 | 848.0412 | ▼ |
| 2024-07-03 | 845.7393 | 845.3893 | 843.4999 | 849.3564 | ▼ |
| 2024-07-04 | 845.3893 | 845.3893 | 845.3893 | 845.4921 | — |
| 2024-07-05 | 845.3893 | 848.9669 | 843.7429 | 849.1736 | ▲ |
| 2024-07-06 | 847.3912 | 847.3912 | 847.3912 | 847.3912 | ▼ |
| 2024-07-08 | 847.8552 | 848.0142 | 846.7725 | 849.0985 | ▲ |
| 2024-07-09 | 848.0142 | 847.0549 | 846.7750 | 848.3978 | ▼ |
| 2024-07-10 | 847.9846 | 846.5128 | 846.5128 | 848.9669 | ▼ |
| 2024-07-11 | 846.5128 | 848.7363 | 845.0675 | 849.3789 | ▲ |
| 2024-07-12 | 847.5242 | 846.4909 | 846.2842 | 848.0408 | ▼ |
| 2024-07-13 | 846.4909 | 846.4909 | 846.4909 | 846.4909 | — |
| 2024-07-14 | 846.4909 | 845.2509 | 845.2509 | 846.4909 | ▼ |
| 2024-07-15 | 846.4909 | 849.4401 | 846.2842 | 850.8299 | ▲ |
| 2024-07-16 | 849.4401 | 849.3656 | 849.1583 | 849.6474 | ▼ |
| 2024-07-17 | 849.2620 | 851.5593 | 849.1583 | 853.0146 | ▲ |
| 2024-07-18 | 850.0882 | 851.9704 | 849.8807 | 852.3861 | ▲ |
| 2024-07-19 | 851.9704 | 851.2448 | 850.2075 | 852.8018 | ▼ |
| 2024-07-20 | 852.8018 | 852.8018 | 852.8018 | 852.8018 | ▲ |
| 2024-07-21 | 852.8018 | 852.0743 | 852.0743 | 852.8018 | ▼ |
| 2024-07-22 | 852.0743 | 849.8196 | 849.8196 | 852.3861 | ▼ |
| 2024-07-23 | 849.8196 | 851.7672 | 849.6122 | 852.3909 | ▲ |
| 2024-07-24 | 850.3225 | 848.7398 | 848.7398 | 851.2448 | ▼ |
| 2024-07-25 | 848.7398 | 848.8394 | 848.1181 | 850.6026 | ▲ |
| 2024-07-26 | 848.8394 | 849.2543 | 848.4245 | 849.2543 | ▲ |
| 2024-07-28 | 849.2543 | 848.4245 | 848.4245 | 849.2543 | ▼ |
| 2024-07-29 | 848.6319 | 849.8766 | 848.6319 | 850.7063 | ▲ |
| 2024-07-30 | 849.8766 | 853.7500 | 849.2339 | 854.7917 | ▲ |
| 2024-07-31 | 850.0840 | 852.1830 | 848.8982 | 852.3909 | ▼ |