2024年7月平均
94.0907
当月最高
95.4432
当月最低
93.0636
交易日
12 天
2024年7月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-02 | 93.5549 | 93.5549 | 93.5549 | 93.5549 | — |
| 2024-07-03 | 93.2500 | 93.2500 | 93.2500 | 93.2500 | ▼ |
| 2024-07-05 | 94.5858 | 94.5858 | 94.5858 | 94.5858 | ▲ |
| 2024-07-10 | 94.7947 | 94.7947 | 94.7947 | 94.7947 | ▲ |
| 2024-07-12 | 95.4432 | 95.4432 | 95.4432 | 95.4432 | ▲ |
| 2024-07-15 | 94.1351 | 94.1350 | 94.1350 | 94.1351 | ▼ |
| 2024-07-17 | 94.3938 | 94.3938 | 94.3938 | 94.3938 | ▲ |
| 2024-07-19 | 93.9291 | 93.9290 | 93.9290 | 93.9291 | ▼ |
| 2024-07-23 | 93.4180 | 93.4180 | 93.4180 | 93.4180 | ▼ |
| 2024-07-24 | 93.5707 | 93.6218 | 93.5707 | 93.6218 | ▲ |
| 2024-07-30 | 93.0636 | 93.7752 | 93.0636 | 93.7752 | ▲ |
| 2024-07-31 | 94.1867 | 94.1867 | 94.1867 | 94.1867 | ▲ |