2024年7月平均
0.011085
当月最高
0.011194
当月最低
0.010995
交易日
24 天
2024年7月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.011018 | 0.011016 | 0.0110 | 0.0110 | — |
| 2024-07-02 | 0.011002 | 0.011109 | 0.0110 | 0.0111 | ▲ |
| 2024-07-03 | 0.011118 | 0.011076 | 0.0111 | 0.0111 | ▼ |
| 2024-07-04 | 0.011061 | 0.011065 | 0.0111 | 0.0111 | ▼ |
| 2024-07-05 | 0.011036 | 0.011019 | 0.0110 | 0.0110 | ▼ |
| 2024-07-08 | 0.011011 | 0.011031 | 0.0110 | 0.0110 | ▲ |
| 2024-07-09 | 0.011031 | 0.011042 | 0.0110 | 0.0110 | ▲ |
| 2024-07-10 | 0.011075 | 0.011082 | 0.0111 | 0.0111 | ▲ |
| 2024-07-11 | 0.011082 | 0.011107 | 0.0111 | 0.0111 | ▲ |
| 2024-07-12 | 0.011074 | 0.011118 | 0.0111 | 0.0111 | ▲ |
| 2024-07-13 | 0.011118 | 0.011118 | 0.0111 | 0.0111 | — |
| 2024-07-15 | 0.011132 | 0.011175 | 0.0111 | 0.0112 | ▲ |
| 2024-07-16 | 0.011129 | 0.011090 | 0.0111 | 0.0111 | ▼ |
| 2024-07-17 | 0.011094 | 0.011094 | 0.0111 | 0.0111 | ▲ |
| 2024-07-18 | 0.011074 | 0.011061 | 0.0111 | 0.0111 | ▼ |
| 2024-07-19 | 0.011032 | 0.011077 | 0.0110 | 0.0111 | ▲ |
| 2024-07-22 | 0.011082 | 0.011077 | 0.0111 | 0.0111 | — |
| 2024-07-23 | 0.011069 | 0.011076 | 0.0111 | 0.0111 | ▼ |
| 2024-07-24 | 0.011049 | 0.011089 | 0.0110 | 0.0111 | ▲ |
| 2024-07-25 | 0.011085 | 0.011090 | 0.0111 | 0.0111 | ▲ |
| 2024-07-26 | 0.011093 | 0.011100 | 0.0111 | 0.0111 | ▲ |
| 2024-07-29 | 0.011102 | 0.011113 | 0.0111 | 0.0111 | ▲ |
| 2024-07-30 | 0.011082 | 0.011130 | 0.0111 | 0.0111 | ▲ |
| 2024-07-31 | 0.011089 | 0.011091 | 0.0111 | 0.0111 | ▼ |