2024年7月平均
2.1830
当月最高
2.1860
当月最低
2.1829
交易日
31 天
2024年7月开曼群岛元兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-07-02 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-03 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-07-04 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-05 | 2.1829 | 2.1860 | 2.1829 | 2.1860 | ▲ |
| 2024-07-06 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | ▼ |
| 2024-07-07 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-08 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-09 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-10 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-07-11 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-12 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-07-13 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-14 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-15 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-16 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-17 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-07-18 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-19 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-07-20 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-21 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-22 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-07-23 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-24 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-07-25 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-26 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-27 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-28 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-29 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-07-30 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-07-31 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |