2024年7月平均
0.002714
当月最高
0.002744
当月最低
0.002693
交易日
30 天
2024年7月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.002716 | 0.002714 | 0.0027 | 0.0027 | — |
| 2024-07-02 | 0.002717 | 0.002705 | 0.0027 | 0.0027 | ▼ |
| 2024-07-03 | 0.002705 | 0.002706 | 0.0027 | 0.0027 | ▲ |
| 2024-07-04 | 0.002704 | 0.002716 | 0.0027 | 0.0027 | ▲ |
| 2024-07-05 | 0.002716 | 0.002725 | 0.0027 | 0.0027 | ▲ |
| 2024-07-06 | 0.002723 | 0.002723 | 0.0027 | 0.0027 | ▼ |
| 2024-07-07 | 0.002723 | 0.002723 | 0.0027 | 0.0027 | ▲ |
| 2024-07-08 | 0.002724 | 0.002711 | 0.0027 | 0.0027 | ▼ |
| 2024-07-09 | 0.002711 | 0.002710 | 0.0027 | 0.0027 | ▼ |
| 2024-07-10 | 0.002710 | 0.002712 | 0.0027 | 0.0027 | ▲ |
| 2024-07-11 | 0.002709 | 0.002733 | 0.0027 | 0.0027 | ▲ |
| 2024-07-12 | 0.002735 | 0.002728 | 0.0027 | 0.0027 | ▼ |
| 2024-07-13 | 0.002728 | 0.002723 | 0.0027 | 0.0027 | ▼ |
| 2024-07-14 | 0.002728 | 0.002727 | 0.0027 | 0.0027 | ▲ |
| 2024-07-15 | 0.002727 | 0.002710 | 0.0027 | 0.0027 | ▼ |
| 2024-07-16 | 0.002708 | 0.002712 | 0.0027 | 0.0027 | ▲ |
| 2024-07-17 | 0.002712 | 0.002720 | 0.0027 | 0.0027 | ▲ |
| 2024-07-18 | 0.002718 | 0.002709 | 0.0027 | 0.0027 | ▼ |
| 2024-07-19 | 0.002709 | 0.002701 | 0.0027 | 0.0027 | ▼ |
| 2024-07-20 | 0.002701 | 0.002701 | 0.0027 | 0.0027 | — |
| 2024-07-21 | 0.002699 | 0.002698 | 0.0027 | 0.0027 | ▼ |
| 2024-07-22 | 0.002698 | 0.002702 | 0.0027 | 0.0027 | ▲ |
| 2024-07-23 | 0.002703 | 0.002710 | 0.0027 | 0.0027 | ▲ |
| 2024-07-24 | 0.002708 | 0.002715 | 0.0027 | 0.0027 | ▲ |
| 2024-07-25 | 0.002715 | 0.002713 | 0.0027 | 0.0027 | ▼ |
| 2024-07-26 | 0.002713 | 0.002709 | 0.0027 | 0.0027 | ▼ |
| 2024-07-28 | 0.002709 | 0.002708 | 0.0027 | 0.0027 | ▼ |
| 2024-07-29 | 0.002709 | 0.002716 | 0.0027 | 0.0027 | ▲ |
| 2024-07-30 | 0.002717 | 0.002712 | 0.0027 | 0.0027 | ▼ |
| 2024-07-31 | 0.002710 | 0.002741 | 0.0027 | 0.0027 | ▲ |