2024年7月平均
49.4159
当月最高
49.9842
当月最低
48.6705
交易日
30 天
2024年7月科摩罗法郎兑塞拉利昂利昂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 48.7207 | 48.9099 | 48.6705 | 48.9604 | — |
| 2024-07-02 | 48.9099 | 48.9377 | 48.8085 | 49.0393 | ▲ |
| 2024-07-03 | 48.9377 | 49.3119 | 48.9377 | 49.3119 | ▲ |
| 2024-07-04 | 49.3119 | 49.3119 | 49.3119 | 49.3119 | — |
| 2024-07-05 | 49.3119 | 49.3656 | 48.9238 | 49.5161 | ▲ |
| 2024-07-06 | 49.3656 | 49.3656 | 49.3656 | 49.3656 | — |
| 2024-07-07 | 49.3656 | 49.3656 | 49.3656 | 49.3656 | — |
| 2024-07-08 | 49.3254 | 49.3619 | 49.2924 | 49.3949 | ▼ |
| 2024-07-09 | 49.3619 | 49.2441 | 49.2441 | 49.3619 | ▼ |
| 2024-07-10 | 49.2441 | 49.2830 | 49.2441 | 49.3286 | ▲ |
| 2024-07-11 | 49.2830 | 49.3347 | 49.2240 | 49.3938 | ▲ |
| 2024-07-12 | 49.4001 | 49.5247 | 49.2218 | 49.5291 | ▲ |
| 2024-07-13 | 49.5247 | 49.5247 | 49.5247 | 49.5247 | — |
| 2024-07-14 | 49.5247 | 49.5247 | 49.5247 | 49.5247 | — |
| 2024-07-15 | 49.5247 | 49.5200 | 49.2218 | 49.5452 | ▼ |
| 2024-07-16 | 49.5200 | 49.6019 | 49.5101 | 49.6118 | ▲ |
| 2024-07-17 | 49.6019 | 49.9842 | 49.3204 | 49.9842 | ▲ |
| 2024-07-18 | 49.9842 | 49.8174 | 49.8174 | 49.9842 | ▼ |
| 2024-07-19 | 49.8174 | 49.5848 | 49.5848 | 49.8473 | ▼ |
| 2024-07-20 | 49.6364 | 49.6364 | 49.6364 | 49.6364 | ▲ |
| 2024-07-21 | 49.6364 | 49.6364 | 49.6364 | 49.6364 | — |
| 2024-07-22 | 49.6364 | 49.6256 | 49.6034 | 49.8604 | ▼ |
| 2024-07-23 | 49.6256 | 49.4022 | 49.4000 | 49.6256 | ▼ |
| 2024-07-24 | 49.3804 | 49.3500 | 49.2772 | 49.4098 | ▼ |
| 2024-07-25 | 49.3500 | 49.5081 | 49.2761 | 49.5823 | ▲ |
| 2024-07-26 | 49.5081 | 49.4131 | 49.3228 | 49.5987 | ▼ |
| 2024-07-28 | 49.4131 | 49.4131 | 49.4131 | 49.4131 | — |
| 2024-07-29 | 49.4131 | 49.1721 | 49.1721 | 49.4131 | ▼ |
| 2024-07-30 | 49.1721 | 49.1699 | 49.1429 | 49.2208 | ▼ |
| 2024-07-31 | 49.1699 | 49.2762 | 49.1699 | 49.3587 | ▲ |