2024年7月平均
0.004405
当月最高
0.004444
当月最低
0.004346
交易日
30 天
2024年7月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.004346 | 0.004368 | 0.0043 | 0.0044 | — |
| 2024-07-02 | 0.004368 | 0.004359 | 0.0044 | 0.0044 | ▼ |
| 2024-07-03 | 0.004359 | 0.004382 | 0.0044 | 0.0044 | ▲ |
| 2024-07-04 | 0.004382 | 0.004382 | 0.0044 | 0.0044 | ▲ |
| 2024-07-05 | 0.004382 | 0.004399 | 0.0044 | 0.0044 | ▲ |
| 2024-07-06 | 0.004399 | 0.004399 | 0.0044 | 0.0044 | — |
| 2024-07-07 | 0.004399 | 0.004399 | 0.0044 | 0.0044 | — |
| 2024-07-08 | 0.004396 | 0.004402 | 0.0044 | 0.0044 | ▲ |
| 2024-07-09 | 0.004402 | 0.004392 | 0.0044 | 0.0044 | ▼ |
| 2024-07-10 | 0.004392 | 0.004394 | 0.0044 | 0.0044 | ▲ |
| 2024-07-11 | 0.004394 | 0.004405 | 0.0044 | 0.0044 | ▲ |
| 2024-07-12 | 0.004411 | 0.004422 | 0.0044 | 0.0044 | ▲ |
| 2024-07-13 | 0.004422 | 0.004422 | 0.0044 | 0.0044 | — |
| 2024-07-14 | 0.004422 | 0.004422 | 0.0044 | 0.0044 | — |
| 2024-07-15 | 0.004422 | 0.004422 | 0.0044 | 0.0044 | ▼ |
| 2024-07-16 | 0.004422 | 0.004420 | 0.0044 | 0.0044 | ▼ |
| 2024-07-17 | 0.004420 | 0.004444 | 0.0044 | 0.0044 | ▲ |
| 2024-07-18 | 0.004444 | 0.004437 | 0.0044 | 0.0044 | ▼ |
| 2024-07-19 | 0.004437 | 0.004417 | 0.0044 | 0.0044 | ▼ |
| 2024-07-20 | 0.004422 | 0.004422 | 0.0044 | 0.0044 | ▲ |
| 2024-07-21 | 0.004422 | 0.004422 | 0.0044 | 0.0044 | — |
| 2024-07-22 | 0.004422 | 0.004418 | 0.0044 | 0.0044 | ▼ |
| 2024-07-23 | 0.004418 | 0.004407 | 0.0044 | 0.0044 | ▼ |
| 2024-07-24 | 0.004405 | 0.004408 | 0.0044 | 0.0044 | ▲ |
| 2024-07-25 | 0.004408 | 0.004401 | 0.0044 | 0.0044 | ▼ |
| 2024-07-26 | 0.004401 | 0.004409 | 0.0044 | 0.0044 | ▲ |
| 2024-07-28 | 0.004409 | 0.004409 | 0.0044 | 0.0044 | — |
| 2024-07-29 | 0.004409 | 0.004391 | 0.0044 | 0.0044 | ▼ |
| 2024-07-30 | 0.004391 | 0.004388 | 0.0044 | 0.0044 | ▼ |
| 2024-07-31 | 0.004388 | 0.004396 | 0.0044 | 0.0044 | ▲ |