2024年7月平均
0.011385
当月最高
0.011939
当月最低
0.011051
交易日
30 天
2024年7月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.011453 | 0.011295 | 0.0112 | 0.0118 | — |
| 2024-07-02 | 0.011295 | 0.011350 | 0.0112 | 0.0115 | ▲ |
| 2024-07-03 | 0.011350 | 0.011417 | 0.0112 | 0.0115 | ▲ |
| 2024-07-04 | 0.011417 | 0.011446 | 0.0112 | 0.0118 | ▲ |
| 2024-07-05 | 0.011446 | 0.011446 | 0.0112 | 0.0115 | ▼ |
| 2024-07-06 | 0.011431 | 0.011431 | 0.0114 | 0.0114 | ▼ |
| 2024-07-07 | 0.011431 | 0.011425 | 0.0114 | 0.0114 | ▼ |
| 2024-07-08 | 0.011425 | 0.011344 | 0.0112 | 0.0118 | ▼ |
| 2024-07-09 | 0.011344 | 0.011363 | 0.0113 | 0.0118 | ▲ |
| 2024-07-10 | 0.011351 | 0.011490 | 0.0113 | 0.0119 | ▲ |
| 2024-07-11 | 0.011490 | 0.011355 | 0.0113 | 0.0119 | ▼ |
| 2024-07-12 | 0.011361 | 0.011353 | 0.0113 | 0.0119 | ▼ |
| 2024-07-13 | 0.011353 | 0.011872 | 0.0114 | 0.0119 | ▲ |
| 2024-07-14 | 0.011353 | 0.011369 | 0.0114 | 0.0114 | ▼ |
| 2024-07-15 | 0.011353 | 0.011340 | 0.0113 | 0.0119 | ▼ |
| 2024-07-16 | 0.011340 | 0.011330 | 0.0113 | 0.0118 | ▼ |
| 2024-07-17 | 0.011332 | 0.011335 | 0.0113 | 0.0113 | ▲ |
| 2024-07-18 | 0.011323 | 0.011295 | 0.0111 | 0.0113 | ▼ |
| 2024-07-19 | 0.011295 | 0.011350 | 0.0111 | 0.0114 | ▲ |
| 2024-07-20 | 0.011328 | 0.011328 | 0.0113 | 0.0113 | ▼ |
| 2024-07-21 | 0.011328 | 0.011338 | 0.0113 | 0.0113 | ▲ |
| 2024-07-22 | 0.011338 | 0.011332 | 0.0112 | 0.0114 | ▼ |
| 2024-07-23 | 0.011332 | 0.011323 | 0.0113 | 0.0113 | ▼ |
| 2024-07-24 | 0.011327 | 0.011389 | 0.0112 | 0.0114 | ▲ |
| 2024-07-25 | 0.011375 | 0.011403 | 0.0112 | 0.0114 | ▲ |
| 2024-07-26 | 0.011403 | 0.011395 | 0.0113 | 0.0114 | ▼ |
| 2024-07-28 | 0.011395 | 0.011406 | 0.0114 | 0.0114 | ▲ |
| 2024-07-29 | 0.011403 | 0.011318 | 0.0113 | 0.0114 | ▼ |
| 2024-07-30 | 0.011318 | 0.011347 | 0.0113 | 0.0114 | ▲ |
| 2024-07-31 | 0.011354 | 0.011356 | 0.0113 | 0.0114 | ▲ |