2024年7月平均
0.020394
当月最高
0.020474
当月最低
0.020295
交易日
30 天
2024年7月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.020346 | 0.020305 | 0.0203 | 0.0204 | — |
| 2024-07-02 | 0.020321 | 0.020306 | 0.0203 | 0.0204 | ▲ |
| 2024-07-03 | 0.020320 | 0.020335 | 0.0203 | 0.0204 | ▲ |
| 2024-07-04 | 0.020343 | 0.020343 | 0.0203 | 0.0203 | ▲ |
| 2024-07-05 | 0.020333 | 0.020329 | 0.0203 | 0.0204 | ▼ |
| 2024-07-06 | 0.020329 | 0.020329 | 0.0203 | 0.0203 | — |
| 2024-07-07 | 0.020329 | 0.020317 | 0.0203 | 0.0203 | ▼ |
| 2024-07-08 | 0.020317 | 0.020343 | 0.0203 | 0.0203 | ▲ |
| 2024-07-09 | 0.020345 | 0.020374 | 0.0203 | 0.0204 | ▲ |
| 2024-07-10 | 0.020352 | 0.020374 | 0.0203 | 0.0204 | — |
| 2024-07-11 | 0.020372 | 0.020375 | 0.0204 | 0.0204 | ▲ |
| 2024-07-12 | 0.020382 | 0.020406 | 0.0204 | 0.0204 | ▲ |
| 2024-07-13 | 0.020406 | 0.020406 | 0.0204 | 0.0204 | — |
| 2024-07-14 | 0.020406 | 0.020436 | 0.0204 | 0.0204 | ▲ |
| 2024-07-15 | 0.020403 | 0.020403 | 0.0204 | 0.0204 | ▼ |
| 2024-07-16 | 0.020420 | 0.020415 | 0.0204 | 0.0204 | ▲ |
| 2024-07-17 | 0.020413 | 0.020415 | 0.0204 | 0.0204 | ▲ |
| 2024-07-18 | 0.020394 | 0.020384 | 0.0204 | 0.0204 | ▼ |
| 2024-07-19 | 0.020417 | 0.020397 | 0.0204 | 0.0204 | ▲ |
| 2024-07-20 | 0.020397 | 0.020397 | 0.0204 | 0.0204 | — |
| 2024-07-21 | 0.020397 | 0.020415 | 0.0204 | 0.0204 | ▲ |
| 2024-07-22 | 0.020416 | 0.020423 | 0.0204 | 0.0204 | ▲ |
| 2024-07-23 | 0.020423 | 0.020428 | 0.0204 | 0.0204 | ▲ |
| 2024-07-24 | 0.020422 | 0.020447 | 0.0204 | 0.0204 | ▲ |
| 2024-07-25 | 0.020453 | 0.020468 | 0.0204 | 0.0205 | ▲ |
| 2024-07-26 | 0.020464 | 0.020454 | 0.0205 | 0.0205 | ▼ |
| 2024-07-28 | 0.020454 | 0.020474 | 0.0205 | 0.0205 | ▲ |
| 2024-07-29 | 0.020474 | 0.020444 | 0.0204 | 0.0205 | ▼ |
| 2024-07-30 | 0.020445 | 0.020440 | 0.0204 | 0.0205 | ▼ |
| 2024-07-31 | 0.020439 | 0.020434 | 0.0204 | 0.0205 | ▼ |