2024年7月平均
0.848485
当月最高
0.895242
当月最低
0.824076
交易日
27 天
2024年7月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.829715 | 0.825977 | 0.8243 | 0.8305 | — |
| 2024-07-02 | 0.826115 | 0.826828 | 0.8246 | 0.8278 | ▲ |
| 2024-07-03 | 0.827781 | 0.826265 | 0.8241 | 0.8311 | ▼ |
| 2024-07-04 | 0.826557 | 0.827848 | 0.8255 | 0.8304 | ▲ |
| 2024-07-05 | 0.827749 | 0.831020 | 0.8268 | 0.8332 | ▲ |
| 2024-07-07 | 0.831098 | 0.830901 | 0.8305 | 0.8314 | ▼ |
| 2024-07-08 | 0.830510 | 0.829814 | 0.8279 | 0.8331 | ▼ |
| 2024-07-09 | 0.829866 | 0.828136 | 0.8260 | 0.8311 | ▼ |
| 2024-07-10 | 0.828116 | 0.825964 | 0.8245 | 0.8283 | ▼ |
| 2024-07-11 | 0.825995 | 0.840428 | 0.8249 | 0.8486 | ▲ |
| 2024-07-12 | 0.840422 | 0.845840 | 0.8373 | 0.8493 | ▲ |
| 2024-07-14 | 0.845850 | 0.844273 | 0.8439 | 0.8461 | ▼ |
| 2024-07-15 | 0.845153 | 0.845560 | 0.8435 | 0.8507 | ▲ |
| 2024-07-16 | 0.846103 | 0.843842 | 0.8409 | 0.8462 | ▼ |
| 2024-07-17 | 0.843866 | 0.855534 | 0.8422 | 0.8561 | ▲ |
| 2024-07-18 | 0.856501 | 0.849406 | 0.8487 | 0.8610 | ▼ |
| 2024-07-19 | 0.850186 | 0.849042 | 0.8464 | 0.8526 | ▼ |
| 2024-07-21 | 0.849863 | 0.849355 | 0.8490 | 0.8500 | ▲ |
| 2024-07-22 | 0.849981 | 0.852948 | 0.8487 | 0.8565 | ▲ |
| 2024-07-23 | 0.852714 | 0.859588 | 0.8509 | 0.8606 | ▲ |
| 2024-07-24 | 0.860292 | 0.871099 | 0.8572 | 0.8748 | ▲ |
| 2024-07-25 | 0.870703 | 0.869183 | 0.8668 | 0.8813 | ▼ |
| 2024-07-26 | 0.869975 | 0.870359 | 0.8646 | 0.8749 | ▲ |
| 2024-07-28 | 0.869946 | 0.870818 | 0.8698 | 0.8709 | ▲ |
| 2024-07-29 | 0.871583 | 0.869728 | 0.8676 | 0.8755 | ▼ |
| 2024-07-30 | 0.869557 | 0.876510 | 0.8620 | 0.8777 | ▲ |
| 2024-07-31 | 0.877321 | 0.892827 | 0.8694 | 0.8952 | ▲ |