2024年7月平均
0.012834
当月最高
0.012901
当月最低
0.012774
交易日
30 天
2024年7月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.012901 | 0.012888 | 0.0129 | 0.0129 | — |
| 2024-07-02 | 0.012886 | 0.012879 | 0.0129 | 0.0129 | ▼ |
| 2024-07-03 | 0.012869 | 0.012874 | 0.0129 | 0.0129 | ▼ |
| 2024-07-04 | 0.012874 | 0.012859 | 0.0129 | 0.0129 | ▼ |
| 2024-07-05 | 0.012858 | 0.012798 | 0.0128 | 0.0129 | ▼ |
| 2024-07-06 | 0.012798 | 0.012798 | 0.0128 | 0.0128 | — |
| 2024-07-07 | 0.012800 | 0.012798 | 0.0128 | 0.0128 | — |
| 2024-07-08 | 0.012798 | 0.012823 | 0.0128 | 0.0129 | ▲ |
| 2024-07-09 | 0.012821 | 0.012781 | 0.0128 | 0.0128 | ▼ |
| 2024-07-10 | 0.012779 | 0.012776 | 0.0128 | 0.0129 | ▼ |
| 2024-07-11 | 0.012774 | 0.012798 | 0.0128 | 0.0128 | ▲ |
| 2024-07-12 | 0.012800 | 0.012826 | 0.0128 | 0.0128 | ▲ |
| 2024-07-13 | 0.012824 | 0.012826 | 0.0128 | 0.0128 | — |
| 2024-07-14 | 0.012826 | 0.012824 | 0.0128 | 0.0128 | ▼ |
| 2024-07-15 | 0.012824 | 0.012836 | 0.0128 | 0.0128 | ▲ |
| 2024-07-16 | 0.012835 | 0.012829 | 0.0128 | 0.0128 | ▼ |
| 2024-07-17 | 0.012829 | 0.012811 | 0.0128 | 0.0129 | ▼ |
| 2024-07-18 | 0.012810 | 0.012853 | 0.0128 | 0.0129 | ▲ |
| 2024-07-19 | 0.012853 | 0.012829 | 0.0128 | 0.0129 | ▼ |
| 2024-07-20 | 0.012829 | 0.012828 | 0.0128 | 0.0128 | ▼ |
| 2024-07-21 | 0.012828 | 0.012829 | 0.0128 | 0.0128 | ▲ |
| 2024-07-22 | 0.012828 | 0.012857 | 0.0128 | 0.0129 | ▲ |
| 2024-07-23 | 0.012859 | 0.012891 | 0.0129 | 0.0129 | ▲ |
| 2024-07-24 | 0.012852 | 0.012819 | 0.0128 | 0.0129 | ▼ |
| 2024-07-25 | 0.012819 | 0.012853 | 0.0128 | 0.0129 | ▲ |
| 2024-07-26 | 0.012853 | 0.012846 | 0.0128 | 0.0129 | ▼ |
| 2024-07-28 | 0.012848 | 0.012846 | 0.0128 | 0.0128 | — |
| 2024-07-29 | 0.012846 | 0.012866 | 0.0128 | 0.0129 | ▲ |
| 2024-07-30 | 0.012866 | 0.012840 | 0.0128 | 0.0129 | ▼ |
| 2024-07-31 | 0.012840 | 0.012847 | 0.0128 | 0.0129 | ▲ |