2024年7月平均
5.7696
当月最高
5.7954
当月最低
5.7554
交易日
29 天
2024年7月伊拉克第纳尔兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 5.7592 | 5.7560 | 5.7560 | 5.7592 | — |
| 2024-07-02 | 5.7560 | 5.7554 | 5.7554 | 5.7648 | ▼ |
| 2024-07-03 | 5.7554 | 5.7571 | 5.7554 | 5.7615 | ▲ |
| 2024-07-04 | 5.7571 | 5.7571 | 5.7571 | 5.7571 | — |
| 2024-07-05 | 5.7571 | 5.7600 | 5.7556 | 5.7659 | ▲ |
| 2024-07-06 | 5.7556 | 5.7556 | 5.7556 | 5.7556 | ▼ |
| 2024-07-08 | 5.7556 | 5.7567 | 5.7556 | 5.7567 | ▲ |
| 2024-07-09 | 5.7567 | 5.7602 | 5.7567 | 5.7602 | ▲ |
| 2024-07-10 | 5.7602 | 5.7592 | 5.7592 | 5.7690 | ▼ |
| 2024-07-11 | 5.7592 | 5.7586 | 5.7586 | 5.7592 | ▼ |
| 2024-07-12 | 5.7674 | 5.7586 | 5.7586 | 5.7674 | ▲ |
| 2024-07-13 | 5.7586 | 5.7586 | 5.7586 | 5.7586 | — |
| 2024-07-14 | 5.7586 | 5.7586 | 5.7586 | 5.7586 | — |
| 2024-07-15 | 5.7586 | 5.7599 | 5.7586 | 5.7687 | ▲ |
| 2024-07-16 | 5.7599 | 5.7690 | 5.7599 | 5.7690 | ▲ |
| 2024-07-17 | 5.7690 | 5.7701 | 5.7690 | 5.7701 | ▲ |
| 2024-07-18 | 5.7701 | 5.7701 | 5.7701 | 5.7701 | — |
| 2024-07-19 | 5.7701 | 5.7778 | 5.7701 | 5.7822 | ▲ |
| 2024-07-20 | 5.7734 | 5.7734 | 5.7734 | 5.7734 | ▼ |
| 2024-07-21 | 5.7734 | 5.7734 | 5.7734 | 5.7734 | — |
| 2024-07-22 | 5.7734 | 5.7811 | 5.7734 | 5.7811 | ▲ |
| 2024-07-23 | 5.7811 | 5.7853 | 5.7809 | 5.7899 | ▲ |
| 2024-07-24 | 5.7809 | 5.7864 | 5.7809 | 5.7952 | ▲ |
| 2024-07-25 | 5.7864 | 5.7928 | 5.7864 | 5.7928 | ▲ |
| 2024-07-26 | 5.7928 | 5.7854 | 5.7854 | 5.7928 | ▼ |
| 2024-07-28 | 5.7854 | 5.7854 | 5.7854 | 5.7854 | — |
| 2024-07-29 | 5.7854 | 5.7824 | 5.7824 | 5.7854 | ▼ |
| 2024-07-30 | 5.7824 | 5.7829 | 5.7785 | 5.7912 | ▲ |
| 2024-07-31 | 5.7785 | 5.7909 | 5.7785 | 5.7954 | ▲ |