2024年7月平均
0.003011
当月最高
0.003093
当月最低
0.002971
交易日
29 天
2024年7月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.003075 | 0.003066 | 0.0030 | 0.0031 | — |
| 2024-07-02 | 0.003067 | 0.003062 | 0.0031 | 0.0031 | ▼ |
| 2024-07-03 | 0.003062 | 0.003042 | 0.0030 | 0.0031 | ▼ |
| 2024-07-04 | 0.003042 | 0.003023 | 0.0030 | 0.0030 | ▼ |
| 2024-07-05 | 0.003025 | 0.003017 | 0.0030 | 0.0030 | ▼ |
| 2024-07-06 | 0.003017 | 0.003017 | 0.0030 | 0.0030 | ▼ |
| 2024-07-08 | 0.003021 | 0.003009 | 0.0030 | 0.0030 | ▼ |
| 2024-07-09 | 0.003009 | 0.003005 | 0.0030 | 0.0030 | ▼ |
| 2024-07-10 | 0.003006 | 0.003003 | 0.0030 | 0.0030 | ▼ |
| 2024-07-11 | 0.003002 | 0.002993 | 0.0030 | 0.0030 | ▼ |
| 2024-07-12 | 0.002998 | 0.002976 | 0.0030 | 0.0030 | ▼ |
| 2024-07-13 | 0.002976 | 0.002976 | 0.0030 | 0.0030 | — |
| 2024-07-14 | 0.002976 | 0.002983 | 0.0030 | 0.0030 | ▲ |
| 2024-07-15 | 0.002983 | 0.002981 | 0.0030 | 0.0030 | ▼ |
| 2024-07-16 | 0.002982 | 0.002999 | 0.0030 | 0.0030 | ▲ |
| 2024-07-17 | 0.003000 | 0.002993 | 0.0030 | 0.0030 | ▼ |
| 2024-07-18 | 0.002992 | 0.003006 | 0.0030 | 0.0030 | ▲ |
| 2024-07-19 | 0.003007 | 0.003008 | 0.0030 | 0.0030 | ▲ |
| 2024-07-20 | 0.003006 | 0.003006 | 0.0030 | 0.0030 | ▼ |
| 2024-07-21 | 0.003006 | 0.003004 | 0.0030 | 0.0030 | ▼ |
| 2024-07-22 | 0.003004 | 0.002999 | 0.0030 | 0.0030 | ▼ |
| 2024-07-23 | 0.002998 | 0.003010 | 0.0030 | 0.0030 | ▲ |
| 2024-07-24 | 0.003010 | 0.003022 | 0.0030 | 0.0030 | ▲ |
| 2024-07-25 | 0.003022 | 0.003019 | 0.0030 | 0.0030 | ▼ |
| 2024-07-26 | 0.003016 | 0.003005 | 0.0030 | 0.0030 | ▼ |
| 2024-07-28 | 0.003005 | 0.003003 | 0.0030 | 0.0030 | ▼ |
| 2024-07-29 | 0.003003 | 0.003028 | 0.0030 | 0.0030 | ▲ |
| 2024-07-30 | 0.003028 | 0.003029 | 0.0030 | 0.0030 | ▲ |
| 2024-07-31 | 0.003026 | 0.003027 | 0.0030 | 0.0030 | ▼ |