2024年7月平均
0.051647
当月最高
0.052793
当月最低
0.051566
交易日
29 天
2024年7月伊拉克第纳尔兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | — |
| 2024-07-02 | 0.051566 | 0.051566 | 0.0516 | 0.0516 | ▼ |
| 2024-07-03 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | ▲ |
| 2024-07-04 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | — |
| 2024-07-05 | 0.051566 | 0.051606 | 0.0516 | 0.0516 | ▲ |
| 2024-07-06 | 0.051566 | 0.051566 | 0.0516 | 0.0516 | ▼ |
| 2024-07-08 | 0.051566 | 0.051566 | 0.0516 | 0.0516 | — |
| 2024-07-09 | 0.051566 | 0.051566 | 0.0516 | 0.0516 | — |
| 2024-07-10 | 0.051604 | 0.051604 | 0.0516 | 0.0517 | ▲ |
| 2024-07-11 | 0.051566 | 0.051566 | 0.0516 | 0.0516 | ▼ |
| 2024-07-12 | 0.051645 | 0.051566 | 0.0516 | 0.0516 | — |
| 2024-07-13 | 0.051566 | 0.051566 | 0.0516 | 0.0516 | — |
| 2024-07-14 | 0.051566 | 0.051566 | 0.0516 | 0.0516 | — |
| 2024-07-15 | 0.051604 | 0.051604 | 0.0516 | 0.0517 | ▲ |
| 2024-07-16 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | — |
| 2024-07-17 | 0.051642 | 0.051642 | 0.0516 | 0.0516 | ▲ |
| 2024-07-18 | 0.051642 | 0.051642 | 0.0516 | 0.0516 | — |
| 2024-07-19 | 0.051604 | 0.051644 | 0.0516 | 0.0517 | ▲ |
| 2024-07-20 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | ▼ |
| 2024-07-21 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | — |
| 2024-07-22 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | — |
| 2024-07-23 | 0.051566 | 0.051606 | 0.0516 | 0.0516 | ▲ |
| 2024-07-24 | 0.051604 | 0.051604 | 0.0516 | 0.0517 | ▼ |
| 2024-07-25 | 0.051566 | 0.051566 | 0.0516 | 0.0516 | ▼ |
| 2024-07-26 | 0.051566 | 0.051566 | 0.0516 | 0.0516 | — |
| 2024-07-28 | 0.051566 | 0.051566 | 0.0516 | 0.0516 | — |
| 2024-07-29 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | ▲ |
| 2024-07-30 | 0.051566 | 0.051988 | 0.0516 | 0.0520 | ▲ |
| 2024-07-31 | 0.052712 | 0.052752 | 0.0527 | 0.0528 | ▲ |