2024年7月平均
2.1176
当月最高
2.1369
当月最低
2.0761
交易日
30 天
2024年7月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 2.1329 | 2.1312 | 2.1297 | 2.1369 | — |
| 2024-07-02 | 2.1311 | 2.1316 | 2.0943 | 2.1353 | ▲ |
| 2024-07-03 | 2.1316 | 2.1085 | 2.1065 | 2.1331 | ▼ |
| 2024-07-04 | 2.1298 | 2.1311 | 2.1276 | 2.1343 | ▲ |
| 2024-07-05 | 2.1318 | 2.0963 | 2.0958 | 2.1339 | ▼ |
| 2024-07-06 | 2.1313 | 2.1301 | 2.1301 | 2.1313 | ▲ |
| 2024-07-07 | 2.1301 | 2.1345 | 2.1301 | 2.1345 | ▲ |
| 2024-07-08 | 2.1338 | 2.1344 | 2.1290 | 2.1356 | ▼ |
| 2024-07-09 | 2.1344 | 2.1336 | 2.1325 | 2.1346 | ▼ |
| 2024-07-10 | 2.1342 | 2.0961 | 2.0831 | 2.1352 | ▼ |
| 2024-07-11 | 2.1318 | 2.0963 | 2.0936 | 2.1338 | ▲ |
| 2024-07-12 | 2.1307 | 2.0960 | 2.0943 | 2.1338 | ▼ |
| 2024-07-13 | 2.1292 | 2.1283 | 2.1283 | 2.1292 | ▲ |
| 2024-07-14 | 2.1295 | 2.1280 | 2.1280 | 2.1295 | ▼ |
| 2024-07-15 | 2.1295 | 2.0950 | 2.0812 | 2.1331 | ▼ |
| 2024-07-16 | 2.1278 | 2.1297 | 2.1265 | 2.1325 | ▲ |
| 2024-07-17 | 2.1324 | 2.1311 | 2.0938 | 2.1337 | ▲ |
| 2024-07-18 | 2.1302 | 2.1280 | 2.1262 | 2.1317 | ▼ |
| 2024-07-19 | 2.1347 | 2.0907 | 2.0787 | 2.1347 | ▼ |
| 2024-07-20 | 2.0907 | 2.0907 | 2.0907 | 2.0907 | — |
| 2024-07-21 | 2.1266 | 2.1266 | 2.1266 | 2.1266 | ▲ |
| 2024-07-22 | 2.1270 | 2.1268 | 2.1239 | 2.1300 | ▲ |
| 2024-07-23 | 2.1268 | 2.0913 | 2.0898 | 2.1302 | ▼ |
| 2024-07-24 | 2.1244 | 2.1236 | 2.0903 | 2.1292 | ▲ |
| 2024-07-25 | 2.1235 | 2.1268 | 2.0761 | 2.1300 | ▲ |
| 2024-07-26 | 2.1273 | 2.1258 | 2.1247 | 2.1287 | ▼ |
| 2024-07-28 | 2.1263 | 2.1255 | 2.1255 | 2.1263 | ▼ |
| 2024-07-29 | 2.1262 | 2.1234 | 2.0779 | 2.1285 | ▼ |
| 2024-07-30 | 2.1232 | 2.1257 | 2.0779 | 2.1303 | ▲ |
| 2024-07-31 | 2.1249 | 2.0913 | 2.0777 | 2.1295 | ▼ |