2024年7月平均
0.016099
当月最高
0.016300
当月最低
0.015941
交易日
30 天
2024年7月印度卢比兑文莱元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.016258 | 0.016268 | 0.0162 | 0.0163 | — |
| 2024-07-02 | 0.016269 | 0.016248 | 0.0162 | 0.0163 | ▼ |
| 2024-07-03 | 0.016247 | 0.016213 | 0.0162 | 0.0163 | ▼ |
| 2024-07-04 | 0.016207 | 0.016190 | 0.0162 | 0.0162 | ▼ |
| 2024-07-05 | 0.016192 | 0.016151 | 0.0161 | 0.0162 | ▼ |
| 2024-07-06 | 0.016151 | 0.016151 | 0.0162 | 0.0162 | — |
| 2024-07-07 | 0.016151 | 0.016160 | 0.0161 | 0.0162 | ▲ |
| 2024-07-08 | 0.016161 | 0.016175 | 0.0161 | 0.0162 | ▲ |
| 2024-07-09 | 0.016172 | 0.016180 | 0.0161 | 0.0162 | ▲ |
| 2024-07-10 | 0.016179 | 0.016155 | 0.0161 | 0.0162 | ▼ |
| 2024-07-11 | 0.016158 | 0.016083 | 0.0160 | 0.0162 | ▼ |
| 2024-07-12 | 0.016069 | 0.016056 | 0.0160 | 0.0161 | ▼ |
| 2024-07-13 | 0.016056 | 0.016049 | 0.0160 | 0.0161 | ▼ |
| 2024-07-14 | 0.016056 | 0.016067 | 0.0161 | 0.0161 | ▲ |
| 2024-07-15 | 0.016068 | 0.016079 | 0.0160 | 0.0161 | ▲ |
| 2024-07-16 | 0.016074 | 0.016091 | 0.0161 | 0.0161 | ▲ |
| 2024-07-17 | 0.016096 | 0.016042 | 0.0160 | 0.0161 | ▼ |
| 2024-07-18 | 0.016044 | 0.016065 | 0.0160 | 0.0161 | ▲ |
| 2024-07-19 | 0.016072 | 0.016066 | 0.0160 | 0.0161 | ▲ |
| 2024-07-20 | 0.016066 | 0.016066 | 0.0161 | 0.0161 | — |
| 2024-07-21 | 0.016066 | 0.016066 | 0.0161 | 0.0161 | — |
| 2024-07-22 | 0.016069 | 0.016083 | 0.0160 | 0.0161 | ▲ |
| 2024-07-23 | 0.016088 | 0.016073 | 0.0160 | 0.0161 | ▼ |
| 2024-07-24 | 0.016074 | 0.016043 | 0.0160 | 0.0161 | ▼ |
| 2024-07-25 | 0.016044 | 0.016040 | 0.0160 | 0.0161 | ▼ |
| 2024-07-26 | 0.016040 | 0.016039 | 0.0160 | 0.0161 | ▼ |
| 2024-07-28 | 0.016039 | 0.016040 | 0.0160 | 0.0160 | ▲ |
| 2024-07-29 | 0.016046 | 0.016041 | 0.0160 | 0.0161 | ▲ |
| 2024-07-30 | 0.016040 | 0.016035 | 0.0160 | 0.0161 | ▼ |
| 2024-07-31 | 0.016028 | 0.015960 | 0.0159 | 0.0161 | ▼ |