2024年7月平均
0.021320
当月最高
0.021675
当月最低
0.020704
交易日
30 天
2024年7月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.021257 | 0.021299 | 0.0213 | 0.0213 | — |
| 2024-07-02 | 0.021299 | 0.021275 | 0.0213 | 0.0213 | ▼ |
| 2024-07-03 | 0.021275 | 0.020885 | 0.0209 | 0.0213 | ▼ |
| 2024-07-04 | 0.020885 | 0.021230 | 0.0209 | 0.0213 | ▲ |
| 2024-07-05 | 0.021230 | 0.021262 | 0.0212 | 0.0213 | ▲ |
| 2024-07-06 | 0.021262 | 0.021262 | 0.0213 | 0.0213 | — |
| 2024-07-07 | 0.021262 | 0.021232 | 0.0212 | 0.0213 | ▼ |
| 2024-07-08 | 0.021232 | 0.021250 | 0.0212 | 0.0213 | ▲ |
| 2024-07-09 | 0.021250 | 0.021250 | 0.0211 | 0.0214 | — |
| 2024-07-10 | 0.021073 | 0.021292 | 0.0209 | 0.0213 | ▲ |
| 2024-07-11 | 0.021292 | 0.021256 | 0.0213 | 0.0213 | ▼ |
| 2024-07-12 | 0.021248 | 0.021248 | 0.0212 | 0.0212 | ▼ |
| 2024-07-13 | 0.021248 | 0.021248 | 0.0212 | 0.0212 | — |
| 2024-07-14 | 0.021248 | 0.021230 | 0.0212 | 0.0212 | ▼ |
| 2024-07-15 | 0.021230 | 0.021290 | 0.0212 | 0.0213 | ▲ |
| 2024-07-16 | 0.021290 | 0.021344 | 0.0213 | 0.0213 | ▲ |
| 2024-07-17 | 0.021344 | 0.021314 | 0.0213 | 0.0213 | ▼ |
| 2024-07-18 | 0.021136 | 0.021314 | 0.0211 | 0.0213 | — |
| 2024-07-19 | 0.021368 | 0.021368 | 0.0214 | 0.0214 | ▲ |
| 2024-07-20 | 0.021368 | 0.021368 | 0.0214 | 0.0214 | — |
| 2024-07-21 | 0.021368 | 0.021398 | 0.0214 | 0.0214 | ▲ |
| 2024-07-22 | 0.021398 | 0.021477 | 0.0214 | 0.0215 | ▲ |
| 2024-07-23 | 0.021477 | 0.021519 | 0.0215 | 0.0215 | ▲ |
| 2024-07-24 | 0.021519 | 0.020932 | 0.0207 | 0.0215 | ▼ |
| 2024-07-25 | 0.020932 | 0.020932 | 0.0209 | 0.0209 | — |
| 2024-07-26 | 0.020932 | 0.021630 | 0.0209 | 0.0216 | ▲ |
| 2024-07-28 | 0.021630 | 0.021617 | 0.0216 | 0.0216 | ▼ |
| 2024-07-29 | 0.021617 | 0.021642 | 0.0216 | 0.0216 | ▲ |
| 2024-07-30 | 0.021642 | 0.021642 | 0.0214 | 0.0216 | — |
| 2024-07-31 | 0.021475 | 0.021595 | 0.0215 | 0.0217 | ▼ |