2024年7月平均
0.006869
当月最高
0.006922
当月最低
0.006810
交易日
23 天
2024年7月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.006905 | 0.006920 | 0.0069 | 0.0069 | — |
| 2024-07-02 | 0.006914 | 0.006914 | 0.0069 | 0.0069 | ▼ |
| 2024-07-03 | 0.006909 | 0.006894 | 0.0069 | 0.0069 | ▼ |
| 2024-07-04 | 0.006892 | 0.006878 | 0.0069 | 0.0069 | ▼ |
| 2024-07-05 | 0.006873 | 0.006870 | 0.0069 | 0.0069 | ▼ |
| 2024-07-08 | 0.006878 | 0.006881 | 0.0069 | 0.0069 | ▲ |
| 2024-07-09 | 0.006878 | 0.006887 | 0.0069 | 0.0069 | ▲ |
| 2024-07-10 | 0.006887 | 0.006877 | 0.0069 | 0.0069 | ▼ |
| 2024-07-11 | 0.006872 | 0.006854 | 0.0068 | 0.0069 | ▼ |
| 2024-07-12 | 0.006851 | 0.006827 | 0.0068 | 0.0069 | ▼ |
| 2024-07-15 | 0.006838 | 0.006838 | 0.0068 | 0.0068 | ▲ |
| 2024-07-16 | 0.006841 | 0.006838 | 0.0068 | 0.0069 | ▲ |
| 2024-07-17 | 0.006839 | 0.006815 | 0.0068 | 0.0068 | ▼ |
| 2024-07-18 | 0.006816 | 0.006840 | 0.0068 | 0.0068 | ▲ |
| 2024-07-19 | 0.006846 | 0.006851 | 0.0068 | 0.0069 | ▲ |
| 2024-07-22 | 0.006838 | 0.006846 | 0.0068 | 0.0069 | ▼ |
| 2024-07-23 | 0.006843 | 0.006870 | 0.0068 | 0.0069 | ▲ |
| 2024-07-24 | 0.006869 | 0.006875 | 0.0069 | 0.0069 | ▲ |
| 2024-07-25 | 0.006876 | 0.006872 | 0.0069 | 0.0069 | ▼ |
| 2024-07-26 | 0.006872 | 0.006863 | 0.0069 | 0.0069 | ▼ |
| 2024-07-29 | 0.006857 | 0.006887 | 0.0069 | 0.0069 | ▲ |
| 2024-07-30 | 0.006888 | 0.006893 | 0.0069 | 0.0069 | ▲ |
| 2024-07-31 | 0.006896 | 0.006891 | 0.0069 | 0.0069 | ▼ |