2024年7月平均
1.4819
当月最高
1.4825
当月最低
1.4816
交易日
29 天
2024年7月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 1.4825 | 1.4819 | 1.4819 | 1.4825 | — |
| 2024-07-02 | 1.4819 | 1.4819 | 1.4819 | 1.4819 | ▼ |
| 2024-07-03 | 1.4819 | 1.4819 | 1.4818 | 1.4819 | — |
| 2024-07-04 | 1.4819 | 1.4819 | 1.4819 | 1.4819 | — |
| 2024-07-05 | 1.4819 | 1.4817 | 1.4817 | 1.4819 | ▼ |
| 2024-07-06 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | — |
| 2024-07-08 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | ▼ |
| 2024-07-09 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | ▼ |
| 2024-07-10 | 1.4817 | 1.4816 | 1.4816 | 1.4817 | ▼ |
| 2024-07-11 | 1.4816 | 1.4816 | 1.4816 | 1.4816 | ▼ |
| 2024-07-12 | 1.4816 | 1.4816 | 1.4816 | 1.4816 | ▼ |
| 2024-07-13 | 1.4816 | 1.4816 | 1.4816 | 1.4816 | — |
| 2024-07-14 | 1.4816 | 1.4816 | 1.4816 | 1.4816 | — |
| 2024-07-15 | 1.4816 | 1.4816 | 1.4816 | 1.4816 | ▲ |
| 2024-07-16 | 1.4816 | 1.4816 | 1.4816 | 1.4816 | ▲ |
| 2024-07-17 | 1.4816 | 1.4816 | 1.4816 | 1.4816 | ▼ |
| 2024-07-18 | 1.4816 | 1.4817 | 1.4816 | 1.4817 | ▲ |
| 2024-07-19 | 1.4817 | 1.4818 | 1.4817 | 1.4818 | ▲ |
| 2024-07-20 | 1.4818 | 1.4818 | 1.4818 | 1.4818 | — |
| 2024-07-21 | 1.4818 | 1.4818 | 1.4818 | 1.4818 | — |
| 2024-07-22 | 1.4818 | 1.4819 | 1.4818 | 1.4819 | ▲ |
| 2024-07-23 | 1.4819 | 1.4819 | 1.4819 | 1.4819 | — |
| 2024-07-24 | 1.4819 | 1.4821 | 1.4819 | 1.4821 | ▲ |
| 2024-07-25 | 1.4821 | 1.4822 | 1.4820 | 1.4822 | ▲ |
| 2024-07-26 | 1.4822 | 1.4823 | 1.4822 | 1.4823 | ▲ |
| 2024-07-28 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | — |
| 2024-07-29 | 1.4823 | 1.4824 | 1.4823 | 1.4825 | ▲ |
| 2024-07-30 | 1.4824 | 1.4825 | 1.4824 | 1.4825 | ▲ |
| 2024-07-31 | 1.4825 | 1.4825 | 1.4825 | 1.4825 | — |