2024年7月平均
5.3314
当月最高
5.3503
当月最低
5.3220
交易日
29 天
2024年7月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 5.3503 | 5.3483 | 5.3483 | 5.3503 | — |
| 2024-07-02 | 5.3483 | 5.3481 | 5.3481 | 5.3483 | ▼ |
| 2024-07-03 | 5.3481 | 5.3401 | 5.3400 | 5.3481 | ▼ |
| 2024-07-04 | 5.3401 | 5.3401 | 5.3401 | 5.3401 | — |
| 2024-07-05 | 5.3401 | 5.3316 | 5.3316 | 5.3401 | ▼ |
| 2024-07-06 | 5.3316 | 5.3316 | 5.3316 | 5.3316 | — |
| 2024-07-08 | 5.3316 | 5.3314 | 5.3313 | 5.3316 | ▼ |
| 2024-07-09 | 5.3314 | 5.3313 | 5.3313 | 5.3314 | ▼ |
| 2024-07-10 | 5.3313 | 5.3312 | 5.3292 | 5.3313 | ▼ |
| 2024-07-11 | 5.3312 | 5.3312 | 5.3311 | 5.3312 | ▼ |
| 2024-07-12 | 5.3332 | 5.3331 | 5.3331 | 5.3332 | ▲ |
| 2024-07-13 | 5.3331 | 5.3331 | 5.3331 | 5.3331 | — |
| 2024-07-14 | 5.3331 | 5.3331 | 5.3331 | 5.3331 | — |
| 2024-07-15 | 5.3331 | 5.3271 | 5.3270 | 5.3332 | ▼ |
| 2024-07-16 | 5.3271 | 5.3271 | 5.3270 | 5.3271 | ▲ |
| 2024-07-17 | 5.3271 | 5.3271 | 5.3271 | 5.3271 | ▼ |
| 2024-07-18 | 5.3271 | 5.3275 | 5.3271 | 5.3275 | ▲ |
| 2024-07-19 | 5.3275 | 5.3278 | 5.3274 | 5.3278 | ▲ |
| 2024-07-20 | 5.3278 | 5.3278 | 5.3278 | 5.3278 | — |
| 2024-07-21 | 5.3278 | 5.3278 | 5.3278 | 5.3278 | — |
| 2024-07-22 | 5.3278 | 5.3281 | 5.3278 | 5.3281 | ▲ |
| 2024-07-23 | 5.3281 | 5.3281 | 5.3280 | 5.3281 | — |
| 2024-07-24 | 5.3281 | 5.3287 | 5.3280 | 5.3287 | ▲ |
| 2024-07-25 | 5.3287 | 5.3292 | 5.3285 | 5.3292 | ▲ |
| 2024-07-26 | 5.3292 | 5.3297 | 5.3292 | 5.3297 | ▲ |
| 2024-07-28 | 5.3297 | 5.3297 | 5.3297 | 5.3297 | — |
| 2024-07-29 | 5.3297 | 5.3299 | 5.3297 | 5.3301 | ▲ |
| 2024-07-30 | 5.3299 | 5.3301 | 5.3298 | 5.3301 | ▲ |
| 2024-07-31 | 5.3261 | 5.3220 | 5.3220 | 5.3262 | ▼ |