2024年7月平均
966.9908
当月最高
971.8122
当月最低
964.0511
交易日
31 天
2024年7月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 965.4646 | 964.5054 | 964.3573 | 965.5387 | — |
| 2024-07-02 | 964.5301 | 964.2608 | 964.0511 | 964.7104 | ▼ |
| 2024-07-03 | 964.2608 | 964.9032 | 964.1066 | 965.0515 | ▲ |
| 2024-07-04 | 964.8785 | 965.0762 | 964.7661 | 965.2789 | ▲ |
| 2024-07-05 | 965.0638 | 964.3065 | 964.2324 | 965.2258 | ▼ |
| 2024-07-06 | 964.3312 | 964.3065 | 964.3065 | 964.3312 | — |
| 2024-07-07 | 964.3065 | 964.2818 | 964.2818 | 964.4052 | ▼ |
| 2024-07-08 | 964.3768 | 964.8898 | 964.2694 | 964.9788 | ▲ |
| 2024-07-09 | 964.8997 | 965.2116 | 964.5539 | 965.5701 | ▲ |
| 2024-07-10 | 965.2944 | 965.2011 | 964.9664 | 965.4588 | ▼ |
| 2024-07-11 | 965.1888 | 965.5808 | 965.0616 | 965.7699 | ▲ |
| 2024-07-12 | 965.5932 | 965.5118 | 965.4077 | 965.8285 | ▼ |
| 2024-07-13 | 965.5365 | 965.5118 | 965.5118 | 965.5365 | — |
| 2024-07-14 | 965.5118 | 965.4747 | 965.4623 | 965.6231 | ▼ |
| 2024-07-15 | 965.5118 | 965.8481 | 965.3238 | 966.1204 | ▲ |
| 2024-07-16 | 965.9397 | 967.2922 | 965.5512 | 967.7756 | ▲ |
| 2024-07-17 | 967.2798 | 967.4245 | 967.0940 | 967.7741 | ▲ |
| 2024-07-18 | 967.5174 | 967.1520 | 967.0876 | 967.6649 | ▼ |
| 2024-07-19 | 967.1904 | 967.6355 | 966.8920 | 967.8772 | ▲ |
| 2024-07-20 | 967.6603 | 967.6355 | 967.6355 | 967.6603 | — |
| 2024-07-21 | 967.6355 | 967.5983 | 967.5859 | 967.6974 | ▼ |
| 2024-07-22 | 967.6107 | 969.3160 | 967.5240 | 969.4377 | ▲ |
| 2024-07-23 | 969.3880 | 969.1573 | 968.9215 | 969.5395 | ▼ |
| 2024-07-24 | 969.1821 | 970.0310 | 968.9587 | 970.2049 | ▲ |
| 2024-07-25 | 970.0683 | 971.3118 | 969.9316 | 971.8122 | ▲ |
| 2024-07-26 | 971.3118 | 970.1143 | 969.9279 | 971.5234 | ▼ |
| 2024-07-27 | 970.0894 | 970.0894 | 970.0894 | 970.0894 | ▼ |
| 2024-07-28 | 970.0894 | 970.1155 | 969.9900 | 970.1876 | ▲ |
| 2024-07-29 | 970.0397 | 969.1203 | 968.9466 | 970.2224 | ▼ |
| 2024-07-30 | 969.1600 | 968.2578 | 968.0224 | 969.3077 | ▼ |
| 2024-07-31 | 968.3545 | 969.5933 | 968.0595 | 969.8416 | ▲ |