2024年7月平均
0.014929
当月最高
0.015139
当月最低
0.014816
交易日
30 天
2024年7月圭亚那元兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.015093 | 0.015061 | 0.0150 | 0.0151 | — |
| 2024-07-02 | 0.015061 | 0.015067 | 0.0150 | 0.0151 | ▲ |
| 2024-07-03 | 0.015067 | 0.014998 | 0.0150 | 0.0151 | ▼ |
| 2024-07-04 | 0.014998 | 0.014985 | 0.0150 | 0.0150 | ▼ |
| 2024-07-05 | 0.014985 | 0.015011 | 0.0150 | 0.0150 | ▲ |
| 2024-07-06 | 0.015004 | 0.015004 | 0.0150 | 0.0150 | ▼ |
| 2024-07-07 | 0.015004 | 0.015004 | 0.0150 | 0.0150 | — |
| 2024-07-08 | 0.015004 | 0.014932 | 0.0149 | 0.0150 | ▼ |
| 2024-07-09 | 0.014932 | 0.014951 | 0.0149 | 0.0150 | ▲ |
| 2024-07-10 | 0.014951 | 0.014946 | 0.0149 | 0.0150 | ▼ |
| 2024-07-11 | 0.014946 | 0.014998 | 0.0149 | 0.0150 | ▲ |
| 2024-07-12 | 0.014998 | 0.014867 | 0.0149 | 0.0150 | ▼ |
| 2024-07-13 | 0.014867 | 0.014867 | 0.0149 | 0.0149 | — |
| 2024-07-14 | 0.014867 | 0.014867 | 0.0149 | 0.0149 | — |
| 2024-07-15 | 0.014867 | 0.014869 | 0.0149 | 0.0149 | ▲ |
| 2024-07-16 | 0.014869 | 0.014864 | 0.0149 | 0.0149 | ▼ |
| 2024-07-17 | 0.014864 | 0.014840 | 0.0148 | 0.0149 | ▼ |
| 2024-07-18 | 0.014840 | 0.014860 | 0.0148 | 0.0149 | ▲ |
| 2024-07-19 | 0.014860 | 0.014915 | 0.0149 | 0.0149 | ▲ |
| 2024-07-20 | 0.014904 | 0.014904 | 0.0149 | 0.0149 | ▼ |
| 2024-07-21 | 0.014904 | 0.014904 | 0.0149 | 0.0149 | — |
| 2024-07-22 | 0.014904 | 0.014904 | 0.0149 | 0.0149 | — |
| 2024-07-23 | 0.014904 | 0.014932 | 0.0149 | 0.0149 | ▲ |
| 2024-07-24 | 0.014932 | 0.014897 | 0.0149 | 0.0150 | ▼ |
| 2024-07-25 | 0.014897 | 0.014921 | 0.0149 | 0.0149 | ▲ |
| 2024-07-26 | 0.014921 | 0.014916 | 0.0149 | 0.0149 | ▼ |
| 2024-07-28 | 0.014916 | 0.014916 | 0.0149 | 0.0149 | — |
| 2024-07-29 | 0.014916 | 0.014920 | 0.0149 | 0.0149 | ▲ |
| 2024-07-30 | 0.014920 | 0.014900 | 0.0149 | 0.0149 | ▼ |
| 2024-07-31 | 0.014903 | 0.014862 | 0.0149 | 0.0149 | ▼ |