2024年7月平均
0.642600
当月最高
0.644557
当月最低
0.640968
交易日
30 天
2024年7月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.641539 | 0.641741 | 0.6410 | 0.6425 | — |
| 2024-07-02 | 0.641852 | 0.642385 | 0.6413 | 0.6425 | ▲ |
| 2024-07-03 | 0.643121 | 0.642378 | 0.6417 | 0.6431 | ▼ |
| 2024-07-04 | 0.642554 | 0.641731 | 0.6417 | 0.6432 | ▼ |
| 2024-07-05 | 0.641639 | 0.642180 | 0.6416 | 0.6423 | ▲ |
| 2024-07-06 | 0.642180 | 0.642180 | 0.6422 | 0.6422 | — |
| 2024-07-07 | 0.642180 | 0.642180 | 0.6422 | 0.6422 | — |
| 2024-07-08 | 0.641882 | 0.641528 | 0.6414 | 0.6419 | ▼ |
| 2024-07-09 | 0.641488 | 0.642166 | 0.6415 | 0.6422 | ▲ |
| 2024-07-10 | 0.642166 | 0.641653 | 0.6415 | 0.6422 | ▼ |
| 2024-07-11 | 0.641653 | 0.642812 | 0.6415 | 0.6429 | ▲ |
| 2024-07-12 | 0.642812 | 0.641956 | 0.6419 | 0.6432 | ▼ |
| 2024-07-13 | 0.641956 | 0.641956 | 0.6420 | 0.6420 | — |
| 2024-07-14 | 0.641956 | 0.641956 | 0.6420 | 0.6420 | — |
| 2024-07-15 | 0.642610 | 0.642610 | 0.6425 | 0.6428 | ▲ |
| 2024-07-16 | 0.643027 | 0.642323 | 0.6423 | 0.6430 | ▼ |
| 2024-07-17 | 0.642329 | 0.642329 | 0.6423 | 0.6423 | ▲ |
| 2024-07-18 | 0.643043 | 0.642564 | 0.6423 | 0.6432 | ▲ |
| 2024-07-19 | 0.643187 | 0.642721 | 0.6425 | 0.6434 | ▲ |
| 2024-07-20 | 0.642721 | 0.642721 | 0.6427 | 0.6427 | — |
| 2024-07-21 | 0.642721 | 0.642721 | 0.6427 | 0.6427 | — |
| 2024-07-22 | 0.643187 | 0.643549 | 0.6432 | 0.6436 | ▲ |
| 2024-07-23 | 0.643451 | 0.642972 | 0.6427 | 0.6435 | ▼ |
| 2024-07-24 | 0.643523 | 0.643937 | 0.6429 | 0.6446 | ▲ |
| 2024-07-25 | 0.643615 | 0.643515 | 0.6431 | 0.6441 | ▼ |
| 2024-07-26 | 0.644139 | 0.643283 | 0.6433 | 0.6442 | ▼ |
| 2024-07-28 | 0.643283 | 0.643283 | 0.6433 | 0.6433 | — |
| 2024-07-29 | 0.643860 | 0.643995 | 0.6439 | 0.6441 | ▲ |
| 2024-07-30 | 0.643860 | 0.643361 | 0.6430 | 0.6443 | ▼ |
| 2024-07-31 | 0.643956 | 0.643322 | 0.6433 | 0.6440 | ▼ |