2024年7月平均
1.3918
当月最高
1.4373
当月最低
1.3553
交易日
29 天
2024年7月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 1.3696 | 1.3711 | 1.3643 | 1.3756 | — |
| 2024-07-02 | 1.3711 | 1.3745 | 1.3704 | 1.3815 | ▲ |
| 2024-07-03 | 1.3743 | 1.3580 | 1.3553 | 1.3773 | ▼ |
| 2024-07-04 | 1.3580 | 1.3591 | 1.3573 | 1.3626 | ▲ |
| 2024-07-05 | 1.3593 | 1.3572 | 1.3558 | 1.3657 | ▼ |
| 2024-07-06 | 1.3591 | 1.3591 | 1.3591 | 1.3591 | ▲ |
| 2024-07-08 | 1.3603 | 1.3664 | 1.3574 | 1.3694 | ▲ |
| 2024-07-09 | 1.3667 | 1.3667 | 1.3632 | 1.3715 | ▲ |
| 2024-07-10 | 1.3668 | 1.3809 | 1.3654 | 1.3847 | ▲ |
| 2024-07-11 | 1.3813 | 1.3790 | 1.3707 | 1.3943 | ▼ |
| 2024-07-12 | 1.3789 | 1.3812 | 1.3769 | 1.3890 | ▲ |
| 2024-07-13 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | ▲ |
| 2024-07-14 | 1.3830 | 1.3828 | 1.3828 | 1.3830 | ▼ |
| 2024-07-15 | 1.3834 | 1.3932 | 1.3827 | 1.3959 | ▲ |
| 2024-07-16 | 1.3933 | 1.3920 | 1.3908 | 1.3999 | ▼ |
| 2024-07-17 | 1.3918 | 1.3820 | 1.3805 | 1.3964 | ▼ |
| 2024-07-18 | 1.3820 | 1.3927 | 1.3807 | 1.3970 | ▲ |
| 2024-07-19 | 1.3924 | 1.4066 | 1.3920 | 1.4107 | ▲ |
| 2024-07-20 | 1.4066 | 1.4066 | 1.4066 | 1.4066 | — |
| 2024-07-21 | 1.4066 | 1.4066 | 1.4066 | 1.4066 | — |
| 2024-07-22 | 1.4036 | 1.4136 | 1.4010 | 1.4206 | ▲ |
| 2024-07-23 | 1.4136 | 1.4190 | 1.4125 | 1.4265 | ▲ |
| 2024-07-24 | 1.4199 | 1.4216 | 1.4161 | 1.4298 | ▲ |
| 2024-07-25 | 1.4205 | 1.4226 | 1.4166 | 1.4373 | ▲ |
| 2024-07-26 | 1.4226 | 1.4225 | 1.4128 | 1.4240 | ▼ |
| 2024-07-28 | 1.4225 | 1.4225 | 1.4225 | 1.4225 | — |
| 2024-07-29 | 1.4204 | 1.4191 | 1.4160 | 1.4265 | ▼ |
| 2024-07-30 | 1.4189 | 1.4132 | 1.4130 | 1.4228 | ▼ |
| 2024-07-31 | 1.4132 | 1.4086 | 1.4043 | 1.4162 | ▼ |