2024年7月平均
5.1041
当月最高
5.1139
当月最低
5.0898
交易日
29 天
2024年7月危地马拉格查尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 5.0898 | 5.0898 | 5.0898 | 5.0901 | — |
| 2024-07-02 | 5.0898 | 5.0950 | 5.0898 | 5.0950 | ▲ |
| 2024-07-03 | 5.0950 | 5.0963 | 5.0924 | 5.0992 | ▲ |
| 2024-07-04 | 5.0963 | 5.0963 | 5.0963 | 5.0963 | — |
| 2024-07-05 | 5.0963 | 5.0979 | 5.0963 | 5.0979 | ▲ |
| 2024-07-06 | 5.0979 | 5.0979 | 5.0979 | 5.0979 | — |
| 2024-07-08 | 5.0979 | 5.1025 | 5.0979 | 5.1025 | ▲ |
| 2024-07-09 | 5.1025 | 5.1035 | 5.1025 | 5.1035 | ▲ |
| 2024-07-10 | 5.1035 | 5.1031 | 5.1019 | 5.1051 | ▼ |
| 2024-07-11 | 5.1031 | 5.0976 | 5.0976 | 5.1035 | ▼ |
| 2024-07-12 | 5.0976 | 5.1025 | 5.0976 | 5.1025 | ▲ |
| 2024-07-13 | 5.1025 | 5.1025 | 5.1025 | 5.1025 | — |
| 2024-07-14 | 5.1025 | 5.1025 | 5.1025 | 5.1025 | — |
| 2024-07-15 | 5.1025 | 5.1074 | 5.1025 | 5.1074 | ▲ |
| 2024-07-16 | 5.1074 | 5.1090 | 5.1074 | 5.1092 | ▲ |
| 2024-07-17 | 5.1090 | 5.1071 | 5.1071 | 5.1130 | ▼ |
| 2024-07-18 | 5.1071 | 5.1028 | 5.1028 | 5.1077 | ▼ |
| 2024-07-19 | 5.1028 | 5.1048 | 5.1028 | 5.1048 | ▲ |
| 2024-07-20 | 5.1048 | 5.1048 | 5.1048 | 5.1048 | — |
| 2024-07-21 | 5.1048 | 5.1048 | 5.1048 | 5.1048 | — |
| 2024-07-22 | 5.1048 | 5.1084 | 5.1035 | 5.1097 | ▲ |
| 2024-07-23 | 5.1084 | 5.1071 | 5.1071 | 5.1087 | ▼ |
| 2024-07-24 | 5.1071 | 5.1087 | 5.1071 | 5.1094 | ▲ |
| 2024-07-25 | 5.1087 | 5.1087 | 5.1087 | 5.1090 | — |
| 2024-07-26 | 5.1087 | 5.1100 | 5.1087 | 5.1103 | ▲ |
| 2024-07-28 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | — |
| 2024-07-29 | 5.1100 | 5.1129 | 5.1100 | 5.1129 | ▲ |
| 2024-07-30 | 5.1129 | 5.1120 | 5.1117 | 5.1133 | ▼ |
| 2024-07-31 | 5.1120 | 5.1139 | 5.1120 | 5.1139 | ▲ |