2024年7月平均
0.006844
当月最高
0.007118
当月最低
0.006805
交易日
30 天
2024年7月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.006860 | 0.006869 | 0.0069 | 0.0069 | — |
| 2024-07-02 | 0.006869 | 0.006889 | 0.0069 | 0.0069 | ▲ |
| 2024-07-03 | 0.006889 | 0.006873 | 0.0069 | 0.0069 | ▼ |
| 2024-07-04 | 0.006867 | 0.006859 | 0.0069 | 0.0069 | ▼ |
| 2024-07-05 | 0.006855 | 0.006873 | 0.0069 | 0.0069 | ▲ |
| 2024-07-06 | 0.006856 | 0.006856 | 0.0069 | 0.0069 | ▼ |
| 2024-07-07 | 0.006856 | 0.006858 | 0.0069 | 0.0069 | ▲ |
| 2024-07-08 | 0.006856 | 0.006857 | 0.0068 | 0.0069 | ▼ |
| 2024-07-09 | 0.006857 | 0.006852 | 0.0068 | 0.0069 | ▼ |
| 2024-07-10 | 0.006848 | 0.006826 | 0.0068 | 0.0069 | ▼ |
| 2024-07-11 | 0.006825 | 0.006843 | 0.0068 | 0.0069 | ▲ |
| 2024-07-12 | 0.006842 | 0.006844 | 0.0068 | 0.0069 | ▲ |
| 2024-07-13 | 0.006844 | 0.006842 | 0.0068 | 0.0068 | ▼ |
| 2024-07-14 | 0.006844 | 0.006841 | 0.0068 | 0.0068 | ▼ |
| 2024-07-15 | 0.006844 | 0.006845 | 0.0068 | 0.0069 | ▲ |
| 2024-07-16 | 0.006845 | 0.006836 | 0.0068 | 0.0069 | ▼ |
| 2024-07-17 | 0.006827 | 0.006820 | 0.0068 | 0.0069 | ▼ |
| 2024-07-18 | 0.006822 | 0.006823 | 0.0068 | 0.0069 | ▲ |
| 2024-07-19 | 0.006830 | 0.006827 | 0.0068 | 0.0071 | ▲ |
| 2024-07-20 | 0.006827 | 0.006827 | 0.0068 | 0.0068 | — |
| 2024-07-21 | 0.006827 | 0.006824 | 0.0068 | 0.0068 | ▼ |
| 2024-07-22 | 0.006824 | 0.006829 | 0.0068 | 0.0069 | ▲ |
| 2024-07-23 | 0.006829 | 0.006837 | 0.0068 | 0.0069 | ▲ |
| 2024-07-24 | 0.006837 | 0.006851 | 0.0068 | 0.0069 | ▲ |
| 2024-07-25 | 0.006851 | 0.006850 | 0.0068 | 0.0069 | ▼ |
| 2024-07-26 | 0.006850 | 0.006823 | 0.0068 | 0.0068 | ▼ |
| 2024-07-28 | 0.006823 | 0.006825 | 0.0068 | 0.0068 | ▲ |
| 2024-07-29 | 0.006831 | 0.006853 | 0.0068 | 0.0069 | ▲ |
| 2024-07-30 | 0.006853 | 0.006849 | 0.0068 | 0.0069 | ▼ |
| 2024-07-31 | 0.006849 | 0.006820 | 0.0068 | 0.0069 | ▼ |