2024年7月平均
770.3408
当月最高
779.8285
当月最低
756.5206
交易日
27 天
2024年7月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 757.1040 | 757.6702 | 757.1040 | 759.2928 | — |
| 2024-07-02 | 757.0535 | 758.8892 | 756.5206 | 758.8892 | ▲ |
| 2024-07-03 | 759.6916 | 764.7853 | 759.2724 | 764.7853 | ▲ |
| 2024-07-04 | 763.1265 | 764.0368 | 763.1026 | 764.0368 | ▼ |
| 2024-07-05 | 763.8631 | 765.9610 | 763.7993 | 766.0250 | ▲ |
| 2024-07-07 | 766.7933 | 766.7933 | 766.7933 | 766.7933 | ▲ |
| 2024-07-08 | 766.8772 | 766.7491 | 766.7491 | 768.9011 | ▼ |
| 2024-07-09 | 766.6413 | 765.5258 | 765.4619 | 767.0047 | ▼ |
| 2024-07-10 | 765.6995 | 769.2424 | 765.6995 | 769.2424 | ▲ |
| 2024-07-11 | 769.9370 | 773.1812 | 769.9370 | 773.1812 | ▲ |
| 2024-07-12 | 773.0076 | 776.1526 | 772.9430 | 776.2174 | ▲ |
| 2024-07-14 | 777.0448 | 777.0448 | 777.0448 | 777.0448 | ▲ |
| 2024-07-15 | 776.9071 | 776.6066 | 776.5418 | 777.5588 | ▼ |
| 2024-07-16 | 775.8401 | 776.7574 | 775.2664 | 776.8222 | ▲ |
| 2024-07-17 | 776.4161 | 779.0080 | 776.4161 | 779.8285 | ▲ |
| 2024-07-18 | 778.7625 | 774.9969 | 774.9969 | 778.7625 | ▼ |
| 2024-07-19 | 774.5658 | 773.2052 | 773.1406 | 774.6304 | ▼ |
| 2024-07-21 | 773.1752 | 773.1752 | 773.1752 | 773.1752 | ▼ |
| 2024-07-22 | 774.0855 | 773.1406 | 773.1406 | 774.0855 | ▼ |
| 2024-07-23 | 774.3322 | 773.1932 | 773.0807 | 774.3969 | ▲ |
| 2024-07-24 | 772.6542 | 773.5658 | 771.3622 | 773.6304 | ▲ |
| 2024-07-25 | 772.4999 | 771.5104 | 771.1885 | 772.5644 | ▼ |
| 2024-07-26 | 769.6360 | 769.4221 | 769.4221 | 770.0971 | ▼ |
| 2024-07-28 | 770.4281 | 770.4281 | 770.4281 | 770.4281 | ▲ |
| 2024-07-29 | 770.8712 | 770.0133 | 769.1346 | 770.9355 | ▼ |
| 2024-07-30 | 769.5522 | 768.4939 | 768.2424 | 769.5522 | ▼ |
| 2024-07-31 | 768.6376 | 769.6540 | 768.6376 | 769.6540 | ▲ |