2024年7月平均
19.3725
当月最高
19.6243
当月最低
19.0157
交易日
27 天
2024年7月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 19.0572 | 19.0446 | 19.0319 | 19.1107 | — |
| 2024-07-02 | 19.0291 | 19.0990 | 19.0157 | 19.0990 | ▲ |
| 2024-07-03 | 19.1192 | 19.2202 | 19.0832 | 19.2457 | ▲ |
| 2024-07-04 | 19.1785 | 19.2014 | 19.1779 | 19.2014 | ▼ |
| 2024-07-05 | 19.1970 | 19.2769 | 19.1970 | 19.2769 | ▲ |
| 2024-07-07 | 19.2979 | 19.2979 | 19.2979 | 19.2979 | ▲ |
| 2024-07-08 | 19.3000 | 19.2744 | 19.2744 | 19.3509 | ▼ |
| 2024-07-09 | 19.2717 | 19.2676 | 19.2420 | 19.3048 | ▼ |
| 2024-07-10 | 19.2720 | 19.3338 | 19.2464 | 19.3595 | ▲ |
| 2024-07-11 | 19.3513 | 19.4570 | 19.3513 | 19.4570 | ▲ |
| 2024-07-12 | 19.4527 | 19.5075 | 19.4268 | 19.5334 | ▲ |
| 2024-07-14 | 19.5299 | 19.5299 | 19.5299 | 19.5299 | ▲ |
| 2024-07-15 | 19.5265 | 19.5432 | 19.5173 | 19.5672 | ▲ |
| 2024-07-16 | 19.5239 | 19.5227 | 19.4852 | 19.5487 | ▼ |
| 2024-07-17 | 19.5141 | 19.6037 | 19.5141 | 19.6243 | ▲ |
| 2024-07-18 | 19.5975 | 19.4785 | 19.4785 | 19.5975 | ▼ |
| 2024-07-19 | 19.4676 | 19.4576 | 19.4318 | 19.4935 | ▼ |
| 2024-07-21 | 19.4569 | 19.4569 | 19.4569 | 19.4569 | ▼ |
| 2024-07-22 | 19.4798 | 19.4318 | 19.4318 | 19.4798 | ▼ |
| 2024-07-23 | 19.4618 | 19.4573 | 19.4303 | 19.4876 | ▲ |
| 2024-07-24 | 19.4438 | 19.4425 | 19.3871 | 19.4683 | ▼ |
| 2024-07-25 | 19.4157 | 19.4150 | 19.3827 | 19.4415 | ▼ |
| 2024-07-26 | 19.3678 | 19.3383 | 19.3383 | 19.3794 | ▼ |
| 2024-07-28 | 19.3636 | 19.3636 | 19.3636 | 19.3636 | ▲ |
| 2024-07-29 | 19.3748 | 19.3516 | 19.3311 | 19.4005 | ▼ |
| 2024-07-30 | 19.3400 | 19.3407 | 19.3087 | 19.3657 | ▼ |
| 2024-07-31 | 19.3443 | 19.3426 | 19.3186 | 19.3683 | ▲ |