2024年7月平均
118.6951
当月最高
119.4505
当月最低
117.5419
交易日
27 天
2024年7月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 117.7830 | 117.8233 | 117.7450 | 118.1390 | — |
| 2024-07-02 | 117.6388 | 118.1931 | 117.5560 | 118.2818 | ▲ |
| 2024-07-03 | 117.6076 | 118.3862 | 117.5427 | 118.3862 | ▲ |
| 2024-07-04 | 118.1295 | 118.2831 | 118.1130 | 118.2831 | ▼ |
| 2024-07-05 | 117.9246 | 117.8746 | 117.5419 | 118.2839 | ▼ |
| 2024-07-07 | 118.0027 | 118.0027 | 118.0027 | 118.0027 | ▲ |
| 2024-07-08 | 118.0668 | 118.1437 | 118.0668 | 118.4555 | ▲ |
| 2024-07-09 | 118.5240 | 118.3161 | 118.3033 | 118.5703 | ▲ |
| 2024-07-10 | 118.3429 | 118.5723 | 118.0360 | 118.9063 | ▲ |
| 2024-07-11 | 118.3707 | 119.0662 | 118.3707 | 119.0662 | ▲ |
| 2024-07-12 | 118.8845 | 119.3134 | 118.8071 | 119.3911 | ▲ |
| 2024-07-14 | 119.4505 | 119.4505 | 119.4505 | 119.4505 | ▲ |
| 2024-07-15 | 119.0012 | 119.1009 | 118.9323 | 119.2469 | ▼ |
| 2024-07-16 | 119.1906 | 119.2636 | 119.0347 | 119.3415 | ▲ |
| 2024-07-17 | 118.5629 | 118.9098 | 118.5240 | 119.1131 | ▼ |
| 2024-07-18 | 119.1974 | 118.6698 | 118.6310 | 119.2494 | ▼ |
| 2024-07-19 | 118.9013 | 118.7212 | 118.6825 | 118.9401 | ▲ |
| 2024-07-21 | 118.7166 | 118.7166 | 118.7166 | 118.7166 | ▼ |
| 2024-07-22 | 118.9340 | 118.7471 | 118.7471 | 118.9340 | ▲ |
| 2024-07-23 | 119.2663 | 119.1067 | 119.0735 | 119.2922 | ▲ |
| 2024-07-24 | 118.8947 | 119.4066 | 118.7058 | 119.4066 | ▲ |
| 2024-07-25 | 119.0744 | 118.9764 | 118.8336 | 119.2163 | ▼ |
| 2024-07-26 | 118.7130 | 118.7285 | 118.6642 | 118.8227 | ▼ |
| 2024-07-28 | 118.8837 | 118.8837 | 118.8837 | 118.8837 | ▲ |
| 2024-07-29 | 119.0679 | 118.9383 | 118.7869 | 119.0808 | ▲ |
| 2024-07-30 | 118.7129 | 118.5467 | 118.5079 | 118.9057 | ▼ |
| 2024-07-31 | 118.6973 | 118.6258 | 118.4790 | 118.8571 | ▲ |