2024年7月平均
19.3698
当月最高
19.6578
当月最低
18.9856
交易日
28 天
2024年7月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 19.0575 | 19.0331 | 19.0124 | 19.1546 | — |
| 2024-07-02 | 19.0331 | 19.1094 | 18.9856 | 19.1207 | ▲ |
| 2024-07-03 | 19.1089 | 19.1763 | 19.0801 | 19.2552 | ▲ |
| 2024-07-04 | 19.1763 | 19.2027 | 19.1745 | 19.2151 | ▲ |
| 2024-07-05 | 19.2027 | 19.3080 | 19.1942 | 19.3152 | ▲ |
| 2024-07-06 | 19.3017 | 19.3017 | 19.3017 | 19.3017 | ▼ |
| 2024-07-07 | 19.3017 | 19.2986 | 19.2685 | 19.3068 | ▼ |
| 2024-07-08 | 19.2995 | 19.2735 | 19.2631 | 19.3582 | ▼ |
| 2024-07-09 | 19.2736 | 19.2700 | 19.2298 | 19.3273 | ▼ |
| 2024-07-10 | 19.2696 | 19.3365 | 19.2377 | 19.3636 | ▲ |
| 2024-07-11 | 19.3367 | 19.4575 | 19.3340 | 19.5146 | ▲ |
| 2024-07-12 | 19.4558 | 19.5423 | 19.4169 | 19.5770 | ▲ |
| 2024-07-14 | 19.5530 | 19.5296 | 19.4976 | 19.5530 | ▼ |
| 2024-07-15 | 19.5290 | 19.5377 | 19.5036 | 19.5835 | ▲ |
| 2024-07-16 | 19.5372 | 19.5214 | 19.4712 | 19.5607 | ▼ |
| 2024-07-17 | 19.5217 | 19.6032 | 19.5132 | 19.6578 | ▲ |
| 2024-07-18 | 19.6035 | 19.4750 | 19.4726 | 19.6101 | ▼ |
| 2024-07-19 | 19.4783 | 19.4554 | 19.4154 | 19.5164 | ▼ |
| 2024-07-21 | 19.4689 | 19.4625 | 19.4521 | 19.4697 | ▲ |
| 2024-07-22 | 19.4631 | 19.4590 | 19.4223 | 19.5037 | ▼ |
| 2024-07-23 | 19.4590 | 19.4487 | 19.3954 | 19.4930 | ▼ |
| 2024-07-24 | 19.4524 | 19.4256 | 19.3800 | 19.4967 | ▼ |
| 2024-07-25 | 19.4261 | 19.3671 | 19.3337 | 19.4602 | ▼ |
| 2024-07-26 | 19.3671 | 19.3591 | 19.3379 | 19.4071 | ▼ |
| 2024-07-28 | 19.3724 | 19.3615 | 19.3468 | 19.3724 | ▲ |
| 2024-07-29 | 19.3591 | 19.3513 | 19.2736 | 19.4222 | ▼ |
| 2024-07-30 | 19.3570 | 19.3399 | 19.2935 | 19.3892 | ▼ |
| 2024-07-31 | 19.3404 | 19.3469 | 19.2950 | 19.3862 | ▲ |