2024年7月平均
1.2862
当月最高
1.3044
当月最低
1.2615
交易日
28 天
2024年7月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 1.2646 | 1.2647 | 1.2633 | 1.2710 | — |
| 2024-07-02 | 1.2647 | 1.2680 | 1.2615 | 1.2688 | ▲ |
| 2024-07-03 | 1.2680 | 1.2742 | 1.2678 | 1.2777 | ▲ |
| 2024-07-04 | 1.2742 | 1.2759 | 1.2740 | 1.2768 | ▲ |
| 2024-07-05 | 1.2759 | 1.2812 | 1.2754 | 1.2817 | ▲ |
| 2024-07-06 | 1.2808 | 1.2808 | 1.2808 | 1.2808 | ▼ |
| 2024-07-07 | 1.2808 | 1.2806 | 1.2786 | 1.2811 | ▼ |
| 2024-07-08 | 1.2807 | 1.2806 | 1.2799 | 1.2846 | ▲ |
| 2024-07-09 | 1.2806 | 1.2787 | 1.2777 | 1.2825 | ▼ |
| 2024-07-10 | 1.2787 | 1.2848 | 1.2783 | 1.2849 | ▲ |
| 2024-07-11 | 1.2848 | 1.2911 | 1.2847 | 1.2949 | ▲ |
| 2024-07-12 | 1.2910 | 1.2985 | 1.2902 | 1.2991 | ▲ |
| 2024-07-14 | 1.2992 | 1.2976 | 1.2955 | 1.2992 | ▼ |
| 2024-07-15 | 1.2976 | 1.2965 | 1.2959 | 1.2995 | ▼ |
| 2024-07-16 | 1.2964 | 1.2971 | 1.2938 | 1.2980 | ▲ |
| 2024-07-17 | 1.2971 | 1.3008 | 1.2966 | 1.3044 | ▲ |
| 2024-07-18 | 1.3008 | 1.2940 | 1.2939 | 1.3013 | ▼ |
| 2024-07-19 | 1.2942 | 1.2910 | 1.2901 | 1.2951 | ▼ |
| 2024-07-21 | 1.2919 | 1.2915 | 1.2908 | 1.2919 | ▲ |
| 2024-07-22 | 1.2915 | 1.2930 | 1.2905 | 1.2942 | ▲ |
| 2024-07-23 | 1.2930 | 1.2906 | 1.2887 | 1.2935 | ▼ |
| 2024-07-24 | 1.2908 | 1.2907 | 1.2877 | 1.2937 | ▲ |
| 2024-07-25 | 1.2908 | 1.2851 | 1.2846 | 1.2913 | ▼ |
| 2024-07-26 | 1.2851 | 1.2863 | 1.2849 | 1.2878 | ▲ |
| 2024-07-28 | 1.2872 | 1.2865 | 1.2855 | 1.2872 | ▲ |
| 2024-07-29 | 1.2863 | 1.2858 | 1.2806 | 1.2888 | ▼ |
| 2024-07-30 | 1.2862 | 1.2833 | 1.2820 | 1.2866 | ▼ |
| 2024-07-31 | 1.2834 | 1.2855 | 1.2821 | 1.2864 | ▲ |